Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202616,5256
03-07-202616,8780
02-07-202616,5256
01-07-202616,8780
30-06-202617,2761
29-06-202617,1039
26-06-202616,9783
25-06-202617,1791
24-06-202617,0552
23-06-202617,6801
22-06-202617,8838
19-06-202617,6801
18-06-202617,8252
17-06-202617,4901
16-06-202617,5247
15-06-202617,5738
12-06-202617,1753
11-06-202616,9574
10-06-202616,4223
09-06-202616,7328
08-06-202616,6213
05-06-202616,6255
04-06-202617,7638
03-06-202617,9229
02-06-202617,9645
01-06-202617,8889
29-05-202617,4294
28-05-202617,4302
27-05-202617,4378
26-05-202617,4104
25-05-202616,8942
22-05-202616,9104
21-05-202616,8942
20-05-202616,5956
19-05-202616,4466
18-05-202616,6630
15-05-202616,7102
14-05-202617,1190
13-05-202617,2963
12-05-202617,1190
11-05-202617,3811
08-05-202617,0341
07-05-202616,9121
06-05-202617,0867
05-05-202616,4277
04-05-202616,2141
01-05-202615,8069
30-04-202615,9082
29-04-202615,8069
28-04-202615,7565
27-04-202615,8289
24-04-202615,7855
23-04-202615,4709
22-04-202615,6753
21-04-202615,4440
20-04-202615,4401
17-04-202615,5262
16-04-202615,4306
15-04-202615,3587
14-04-202615,2895
13-04-202615,0320
10-04-202614,9376
09-04-202614,9055
08-04-202614,8250
07-04-202614,2032
06-04-202614,1799
02-04-202614,0865
01-04-202614,1799
31-03-202613,8694
30-03-202613,6216
27-03-202613,7714
26-03-202613,8707
25-03-202614,2719
24-03-202614,3607
23-03-202614,2609
20-03-202614,2311
19-03-202614,6921
18-03-202614,7764
17-03-202614,8249
16-03-202614,7294
13-03-202614,4996
12-03-202614,6458
11-03-202614,9986
10-03-202614,7956
09-03-202614,5590
06-03-202614,6991
05-03-202614,7337
04-03-202614,6258
03-03-202615,0647
02-03-202615,6209
27-02-202615,6138
26-02-202615,6866
25-02-202615,7818
24-02-202615,5618
23-02-202615,3527
20-02-202615,3315
19-02-202615,1413
18-02-202615,0417
17-02-202615,0315
16-02-202615,0312
13-02-202614,9881
12-02-202614,8938
11-02-202615,0210
10-02-202614,8486
09-02-202614,7396
06-02-202614,6270
05-02-202614,2613
04-02-202614,5998
03-02-202614,5477
02-02-202614,4692
30-01-202614,6225
29-01-202614,8731
28-01-202614,8794
27-01-202614,6098
26-01-202614,4009
23-01-202614,2996
22-01-202614,2124
21-01-202614,2602
20-01-202614,1059
19-01-202614,1873
16-01-202614,24
15-01-202614,1739
14-01-202614,1428
13-01-202614,1020
12-01-202614,1219
09-01-202614,0124
08-01-202613,9714
07-01-202614,0569
06-01-202614,1009
05-01-202613,9165
02-01-202613,7510
31-12-202513,4703
30-12-202513,5521
29-12-202513,5205
26-12-202513,4053
24-12-202513,3461
23-12-202513,4053
22-12-202513,3461
19-12-202513,3015
18-12-202513,1250
17-12-202513,0199
16-12-202513,0828
15-12-202513,2840
12-12-202513,2844
11-12-202513,2253
10-12-202513,2475
09-12-202513,2253
08-12-202513,3371
05-12-202513,3393
04-12-202513,2371
03-12-202513,2420
02-12-202513,2123
01-12-202513,1324
28-11-202513,1058
27-11-202513,1449
26-11-202513,1475
25-11-202513,1092
24-11-202512,9997
21-11-202512,8844
20-11-202512,8170
19-11-202513,0023
18-11-202513,0243
17-11-202513,1458
14-11-202513,2733
13-11-202513,3190
12-11-202513,5293
11-11-202513,4261
10-11-202513,4737
07-11-202513,1672
06-11-202513,1764
05-11-202513,1780
04-11-202513,2418
03-11-202513,4144
31-10-202513,3297
30-10-202513,2707
29-10-202513,3956
28-10-202513,2821
27-10-202513,3634
24-10-202513,2240
23-10-202513,0702
22-10-202512,9739
21-10-202513,1230
20-10-202513,1641
17-10-202513,0391
16-10-202512,9175
15-10-202512,9531
14-10-202512,7913
13-10-202512,8577
10-10-202512,6496
09-10-202513,1046
08-10-202513,0310
07-10-202513,0605
06-10-202513,0362
03-10-202513,0428
02-10-202512,9763
01-10-202512,9224
30-09-202512,7427
29-09-202512,6811
26-09-202512,5329
25-09-202512,6657
24-09-202512,7436
23-09-202513,0325
22-09-202513,1135
19-09-202513,0691
18-09-202513,1277
17-09-202513,2072
16-09-202513,1693
15-09-202513,0909
12-09-202513,0856
11-09-202513,0491
10-09-202512,9707
09-09-202512,7783
08-09-202512,6343
05-09-202512,6029
04-09-202512,5166
03-09-202512,5020
02-09-202512,5036
01-09-202512,5206
29-08-202512,4108
28-08-202512,4352
27-08-202512,4757
26-08-202512,5829
25-08-202512,6075
22-08-202512,5569
21-08-202512,4220
20-08-202512,4001
19-08-202512,4640
18-08-202512,4754
15-08-202512,5567
14-08-202512,5531
13-08-202512,5567
12-08-202512,4494
11-08-202512,3047
08-08-202512,2692
07-08-202512,3206
06-08-202512,1633
05-08-202512,1064
04-08-202512,1696
01-08-202511,8880
31-07-202511,9816
30-07-202512,2483
29-07-202512,2522
28-07-202512,3182
25-07-202512,3516
24-07-202512,4456
23-07-202512,4188
22-07-202512,2699
21-07-202512,2951
18-07-202512,2820
17-07-202512,1638
16-07-202512,1628
15-07-202512,1230
14-07-202512,1395
11-07-202512,1665
10-07-202512,1498
09-07-202512,0772
08-07-202512,1001
07-07-202512,0288
04-07-202512,0799
03-07-202512,2141
02-07-202512,0785
01-07-202512,0215
30-06-202511,9735
27-06-202512,0652
26-06-202512,0258
25-06-202511,95
24-06-202511,8260
23-06-202511,6113
20-06-202511,6950
19-06-202511,6113
18-06-202511,7880
17-06-202511,8410
16-06-202511,8378
13-06-202511,7677
12-06-202511,9155
11-06-202511,6055
10-06-202511,8503
09-06-202511,5197
06-06-202511,6055
05-06-202511,5197
04-06-202511,5460
03-06-202511,5153
02-06-202511,4649
30-05-202511,3954
29-05-202511,4263
28-05-202511,4207
27-05-202511,4263
26-05-202511,4765
23-05-202511,4175
22-05-202511,4106
21-05-202511,3465
20-05-202511,3420
19-05-202511,4524
16-05-202511,3889
15-05-202511,4480
14-05-202511,3507
13-05-202511,3174
12-05-202511,3730
09-05-202511,1133
08-05-202511,0535
07-05-202511,1133
06-05-202511,0912
05-05-202511,1163
02-05-202511,1687
01-05-202510,7077
30-04-202510,8065
29-04-202510,7478
28-04-202510,7077
25-04-202510,6711
24-04-202510,8572
23-04-202510,6643
22-04-202510,6219
21-04-202510,3193
17-04-202510,3848
16-04-202510,3193
15-04-202510,3846
14-04-202510,3183
11-04-202510,3179
10-04-202510,0007
09-04-202510,3497
08-04-20259,5362
07-04-202510,0937
04-04-20259,9717
03-04-202510,8701
02-04-202510,9796
01-04-202510,8701
31-03-202510,8279
28-03-202510,8070
27-03-202511,0159
26-03-202510,9245
25-03-202511,0049
24-03-202511,2424
21-03-202511,1098
20-03-202511,1489
19-03-202511,3360
18-03-202511,1955
17-03-202511,2704
14-03-202511,1952
13-03-202510,8496
12-03-202510,9701
11-03-202510,8707
10-03-202510,8589
07-03-202511,1304
06-03-202511,0869
05-03-202511,0882
04-03-202510,8024
03-03-202510,7718
28-02-202511,0411
27-02-202510,9698
26-02-202511,2238
25-02-202511,1090
24-02-202511,1745
21-02-202511,1834
20-02-202511,2337
19-02-202511,2982
18-02-202511,3296
17-02-202511,2849
14-02-202511,2428
13-02-202511,2250
12-02-202511,1487
11-02-202511,1120
10-02-202511,1371
07-02-202511,1003
06-02-202511,1182
05-02-202511,1894
04-02-202511,1490
03-02-202511,0056
31-01-202511,1925
30-01-202511,1848
29-01-202511,1654
28-01-202511,1543
27-01-202511,1128
24-01-202511,2074
23-01-202511,1981
22-01-202511,1368
21-01-202511,1934
20-01-202511,1058
17-01-202511,0959
16-01-202510,9780
15-01-202511,0695
14-01-202510,92
13-01-202510,8848
10-01-202510,8905
09-01-202511,0562
08-01-202511,1335
07-01-202511,0669
06-01-202511,1142
03-01-202511,1488
02-01-202511,0995
31-12-202411,1947
30-12-202411,0995
27-12-202411,1947
26-12-202411,1947
24-12-202411,1549
23-12-202411,1947
20-12-202411,1549
19-12-202411,1621
18-12-202410,9838
17-12-202411,2606
16-12-202411,3163
13-12-202411,3469
12-12-202411,4215
11-12-202411,4402
10-12-202411,4260
09-12-202411,4140
06-12-202411,4044
05-12-202411,4218
04-12-202411,4375
03-12-202411,4292
02-12-202411,3149
29-11-202411,2719
28-11-202411,27
27-11-202411,3189
26-11-202411,3076
25-11-202411,3340
22-11-202411,3350
21-11-202411,3562
20-11-202411,3059
19-11-202411,3212
18-11-202411,2102
15-11-202411,1053
14-11-202411,1604
13-11-202411,2480
12-11-202411,3565
11-11-202411,5628
08-11-202411,6599
07-11-202411,7167
06-11-202411,6013
05-11-202411,7361
04-11-202411,5025
01-11-202411,4828
31-10-202411,2812
30-10-202411,4828
29-10-202411,5683
28-10-202411,6075
25-10-202411,6659
24-10-202411,6295
23-10-202411,6269
22-10-202411,7127
21-10-202411,7718
18-10-202411,8308
17-10-202411,6378
16-10-202411,7265
15-10-202411,7175
14-10-202411,9475
11-10-202411,8058
10-10-202411,7464
09-10-202411,7514
08-10-202411,8258
07-10-202412,0331
04-10-202412,0473
03-10-202411,9687
02-10-202412,0890
01-10-202411,8690
30-09-202411,9652
27-09-202412,0210
26-09-202411,9407
25-09-202411,7217
24-09-202411,6765
23-09-202411,7774
20-09-202411,7167
19-09-202411,6235
18-09-202411,4522
17-09-202411,5156
16-09-202411,4615
13-09-202411,4128
12-09-202411,3925
11-09-202411,2555
10-09-202411,2157
09-09-202411,1912
06-09-202411,2162
05-09-202411,2891
04-09-202411,2297
03-09-202411,2628
02-09-202411,5344
30-08-202411,5685
29-08-202411,5243
28-08-202411,5064
27-08-202411,5617
26-08-202411,5812
23-08-202411,5567
22-08-202411,41
21-08-202411,4673
20-08-202411,5480
19-08-202411,6353
16-08-202411,4104
15-08-202411,2812
14-08-202411,2421
13-08-202411,2812
12-08-202411,1316
09-08-202411,0738
08-08-202411,1278
07-08-202410,8397
06-08-202410,7003
05-08-202410,5211
02-08-202410,9935
01-08-202411,2299
31-07-202411,3579
30-07-202411,1036
29-07-202411,2190
26-07-202411,1958
25-07-202411,1703
24-07-202411,1956
23-07-202411,4508
22-07-202411,4632
19-07-202411,4664
18-07-202411,5839
17-07-202411,6584
16-07-202411,8606
15-07-202411,8790
12-07-202411,8882
11-07-202411,8553
10-07-202411,8541
09-07-202411,7783
08-07-202411,7413
05-07-202411,7139
04-07-202411,6836
03-07-202411,5692
02-07-202411,5591
01-07-202411,4772
28-06-202411,3919
27-06-202411,4222
26-06-202411,4586
25-06-202411,4487
24-06-202411,4241
21-06-202411,4771
20-06-202411,5153
19-06-202411,5808
18-06-202411,4119
17-06-202411,4211
14-06-202411,3847
13-06-202411,4138
12-06-202411,4015
11-06-202411,2639
10-06-202411,3296
07-06-202411,3806
06-06-202411,3851
05-06-202411,3553
04-06-202411,1669
03-06-202411,3158
31-05-202411,1804
30-05-202411,1473
29-05-202411,2944
28-05-202411,4537
27-05-202411,4566
24-05-202411,3447
23-05-202411,3130
22-05-202411,4737
21-05-202411,4364
20-05-202411,5059
17-05-202411,4968
16-05-202411,5059
15-05-202411,4792
14-05-202411,3042
13-05-202411,3235
10-05-202411,2593
09-05-202411,0894
08-05-202411,1194
07-05-202411,0894
06-05-202411,2150
03-05-202411,1645
02-05-202410,9487
01-05-202410,9610
30-04-202410,8086
29-04-202410,9610
26-04-202410,8828
25-04-202410,7333
24-04-202410,7564
23-04-202410,6574
22-04-202410,5042
19-04-202410,5205
18-04-202410,6829
17-04-202410,5494
16-04-202410,6012
15-04-202410,6702
12-04-202410,9986
11-04-202411,1080
10-04-202410,9986
09-04-202411,0702
08-04-202411,0092
05-04-202410,9868
04-04-202410,9092
03-04-202410,9698
02-04-202411,0476
01-04-202410,9588
28-03-202410,9780
27-03-202410,9588
26-03-202410,9876
25-03-202410,9832
22-03-202411,0307
21-03-202411,2749
20-03-202411,1495
19-03-202411,1118
18-03-202411,1380
15-03-202411,1375
14-03-202411,3158
13-03-202411,3071
12-03-202411,3372
11-03-202411,2168
08-03-202411,2405
07-03-202411,3254
06-03-202411,1155
05-03-202410,9775
04-03-202411,0817
01-03-202411,0557
29-02-202410,9461
28-02-202410,8668
27-02-202410,9191
26-02-202410,9751
23-02-202411,0113
22-02-202411,1171
21-02-202410,9415
20-02-202410,9603
19-02-202410,9196
16-02-202410,9197
15-02-202410,8622
14-02-202410,7575
13-02-202410,6095
12-02-202410,6840
09-02-202410,7465
08-02-202410,6850
07-02-202410,7796
06-02-202410,7078
05-02-202410,6096
02-02-202410,6934
01-02-202410,6388
31-01-202410,4379
30-01-202410,5567
29-01-202410,6909
26-01-202410,5434
25-01-202410,5660
24-01-202410,4924
23-01-202410,3843
22-01-202410,3391
19-01-202410,4472
18-01-202410,2625
17-01-202410,1831
16-01-202410,3831
15-01-202410,5323
12-01-202410,5379
11-01-202410,5235
10-01-202410,4677
09-01-202410,5271
08-01-202410,6344
05-01-202410,5916
04-01-202410,6215
03-01-202410,5160
02-01-202410,6749
29-12-202310,8252
28-12-202310,8413
27-12-202310,7087
26-12-202310,5502
22-12-202310,5402
21-12-202310,5502
20-12-202310,4145
19-12-202310,5088
18-12-202310,5042
15-12-202310,6175
14-12-202310,4774
13-12-202310,36
12-12-202310,2561
11-12-202310,2293
08-12-202310,2636
07-12-202310,2528
06-12-202310,1568
05-12-202310,1109
04-12-202310,3029
01-12-202310,3181
30-11-202310,3648
29-11-202310,3297
28-11-202310,3426
27-11-202310,2848
24-11-202310,3232
23-11-202310,3864
22-11-202310,3440
21-11-202310,3915
20-11-202310,4088
17-11-202310,2574
16-11-202310,2545
15-11-202310,2935
14-11-202310,2265
13-11-20239,9865
10-11-202310,0384
09-11-20239,9808
08-11-202310,0267
07-11-202310,0854
06-11-202310,1760
03-11-202310,1320
02-11-202310,0014
01-11-20239,8157
31-10-20239,7668
30-10-20239,8157
27-10-20239,7283
26-10-20239,6996
25-10-20239,7452
24-10-20239,8192
23-10-20239,7679
20-10-20239,7656
19-10-20239,8810
18-10-20239,8976
17-10-202310,0670
16-10-202310,0556
13-10-202310,0039
12-10-202310,1304
11-10-202310,1371
10-10-202310,0567
09-10-202310,0869
06-10-202310,0709
05-10-20239,9325
04-10-20239,9446
03-10-20239,8367
02-10-202310,0405
29-09-202310,1068
28-09-202310,0005
27-09-202310,0287
26-09-20239,9416
25-09-202310,1264
22-09-202310,4696
21-09-202310,2372
20-09-202310,4172
19-09-202310,5616
18-09-202310,5557
15-09-202310,5550
14-09-202310,6776
13-09-202310,5493
12-09-202310,5649
11-09-202310,5568
08-09-202310,5414
07-09-202310,5705
06-09-202310,6559
05-09-202310,7291
04-09-202310,8418
01-09-202310,6936
31-08-202310,6426
30-08-202310,6850
29-08-202310,7596
28-08-202310,4971
25-08-202310,4415
24-08-202310,4170
23-08-202310,5167
22-08-202310,4202
21-08-202310,3413
18-08-202310,4062
17-08-202310,4346
16-08-202310,5036
15-08-202310,7955
14-08-202310,6576
11-08-202310,7955
10-08-202310,9066
09-08-202310,8335
08-08-202310,8866
07-08-202311,0450
04-08-202310,9254
03-08-202311,0577
02-08-202311,0657
01-08-202311,2876
31-07-202311,3464
28-07-202311,3502
27-07-202311,1751
26-07-202311,2370
25-07-202311,2426
24-07-202311,0649
21-07-202311,1289
20-07-202311,2283
19-07-202311,2290
18-07-202311,3262
17-07-202311,2972
14-07-202311,3557
13-07-202311,2583
12-07-202311,1059
11-07-202310,9950
10-07-202310,7676
07-07-202310,8068
06-07-202310,9208
05-07-202311,1317
04-07-202311,2091
03-07-202311,1493
30-06-202311,1042
29-06-202310,9667
28-06-202310,9876
27-06-202311,0691
26-06-202310,9070
23-06-202311,1669
22-06-202311,1196
21-06-202311,1669
20-06-202311,2489
19-06-202311,3272
16-06-202311,4083
15-06-202311,4601
14-06-202311,2312
13-06-202311,2419
12-06-202311,1645
09-06-202311,0588
08-06-202311,0425
07-06-202310,9971
06-06-202310,9253
05-06-202310,9325
02-06-202311,0251
01-06-202310,7635
31-05-202310,7058
30-05-202310,8312
29-05-202310,6855
26-05-202310,9519
25-05-202310,6855
24-05-202310,7467
23-05-202310,7706
22-05-202310,9084
19-05-202310,8968
18-05-202310,7983
17-05-202310,8850
16-05-202310,7983
15-05-202310,8530
12-05-202310,8072
11-05-202310,9088
10-05-202311,0447
09-05-202311,1579
08-05-202311,1072
05-05-202311,1579
04-05-202310,9006
03-05-202310,8234
02-05-202310,8747
01-05-202311,0401
28-04-202311,0756
27-04-202311,0401
26-04-202310,7849
25-04-202310,7556
24-04-202311,0158
21-04-202311,0428
20-04-202311,1341
19-04-202311,1475
18-04-202311,22
17-04-202311,2366
14-04-202311,2060
13-04-202311,2510
12-04-202311,1271
11-04-202311,1077
10-04-202311,0465
06-04-202310,9616
05-04-202311,0465
04-04-202311,0380
03-04-202311,0294
31-03-202311,1252
30-03-202310,9530
29-03-202310,9620
28-03-202310,8537
27-03-202310,7943
24-03-202311,0547
23-03-202311,1002
22-03-202310,8556
21-03-202310,9287
20-03-202310,9243
17-03-202310,8458
16-03-202310,9189
15-03-202310,8257
14-03-202310,9377
13-03-202310,8583
10-03-202310,8368
09-03-202310,9521
08-03-202311,1506
07-03-202311,1450
06-03-202311,3378
03-03-202311,4630
02-03-202311,3468
01-03-202311,1730
28-02-202311,0751
27-02-202311,1024
24-02-202311,0952
23-02-202311,3373
22-02-202311,3021
21-02-202311,2823
20-02-202311,4684
17-02-202311,3987
16-02-202311,3454
15-02-202311,5080
14-02-202311,6247
13-02-202311,6976
10-02-202311,6173
09-02-202311,5903
08-02-202311,5927
07-02-202311,7252
06-02-202311,5904
03-02-202311,8573
02-02-202312,0601
01-02-202312,0605
31-01-202311,9385
30-01-202311,9174
27-01-202312,0763
26-01-202312,0813
25-01-202311,9737
24-01-202312,0079
23-01-202311,9379
20-01-202311,9090
19-01-202311,5942
18-01-202311,5193
17-01-202311,6614
16-01-202311,7297
13-01-202311,6741
12-01-202311,5728
11-01-202311,63
10-01-202311,5739
09-01-202311,5263
06-01-202311,5059
05-01-202311,1072
04-01-202311,1263
03-01-202310,8852
02-01-202310,9440
30-12-202210,9381
29-12-202211,0419
28-12-202210,8208
27-12-202210,9849
23-12-202210,9294
22-12-202210,8420
21-12-202210,9850
20-12-202210,9280
19-12-202210,8589
16-12-202210,9149
15-12-202210,8486
14-12-202211,1339
13-12-202211,1654
12-12-202211,1850
09-12-202211,0353
08-12-202210,9856
07-12-202210,8907
06-12-202210,8993
05-12-202211,0437
02-12-202211,0438
01-12-202211,1579
30-11-202211,2777
29-11-202210,7785
28-11-202210,4893
25-11-202210,7487
24-11-202210,7557
23-11-202210,5998
22-11-202210,6507
21-11-202210,5102
18-11-202210,6411
17-11-202210,5691
16-11-202210,6619
15-11-202210,7919
14-11-202210,5682
11-11-202210,4977
10-11-202210,4234
09-11-20229,8091
08-11-20229,9713
07-11-20229,9671
04-11-20229,7958
03-11-20229,3559
02-11-20229,4343
01-11-20229,6695
31-10-20229,3519
28-10-20229,6695
27-10-20229,4698
26-10-20229,4577
25-10-20229,5156
24-10-20229,4924
21-10-20229,7776
20-10-20229,6333
19-10-20229,5988
18-10-20229,7948
17-10-20229,8263
14-10-20229,4735
13-10-20229,8010
12-10-20229,6589
11-10-20229,9089
10-10-20229,9934
07-10-20229,9089
06-10-202210,1745
05-10-202210,27
04-10-202210,1753
03-10-202210,0692
30-09-20229,6690
29-09-20229,8381
28-09-202210,1535
27-09-202210,0109
26-09-202210,1043
23-09-202210,5033
22-09-202210,6849
21-09-202210,7726
20-09-202210,9469
19-09-202211,1192
16-09-202211,0342
15-09-202211,0288
14-09-202211,1583
13-09-202210,9007
12-09-202211,4749
09-09-202211,4319
08-09-202211,1974
07-09-202211,2310
06-09-202211,1012
05-09-202211,2017
02-09-202211,1504
01-09-202211,4060
31-08-202211,3748
30-08-202211,2624
29-08-202211,4102
26-08-202211,3036
25-08-202211,5853
24-08-202211,4422
23-08-202211,4272
22-08-202211,3787
19-08-202211,5023
18-08-202211,6616
17-08-202211,7716
16-08-202211,8145
15-08-202211,8240
12-08-202211,9406
11-08-202211,8240
10-08-202211,8686
09-08-202211,6303
08-08-202211,7012
05-08-202211,6608
04-08-202211,5577
03-08-202211,6386
02-08-202211,5017
01-08-202211,6727
29-07-202211,7272
28-07-202211,7643
27-07-202211,5116
26-07-202211,5325
25-07-202211,4514
22-07-202211,4369
21-07-202211,5463
20-07-202211,5006
19-07-202211,5789
18-07-202211,1819
15-07-202211,3383
14-07-202211,1934
13-07-202211,2699
12-07-202211,2128
11-07-202211,3049
08-07-202211,4828
07-07-202211,5104
06-07-202211,2603
05-07-202211,4191
04-07-202211,4442
01-07-202211,5997
30-06-202211,5809
29-06-202211,6836
28-06-202211,5808
27-06-202211,6902
24-06-202211,8302
23-06-202211,7476
22-06-202211,6430
21-06-202211,7476
20-06-202211,5908
17-06-202211,4650
16-06-202211,4779
15-06-202211,7937
14-06-202211,5597
13-06-202211,5749
10-06-202211,8747
09-06-202212,1098
08-06-202212,3781
07-06-202212,5215
06-06-202212,6189
03-06-202212,3937
02-06-202212,6189
01-06-202212,4543
31-05-202212,6227
30-05-202212,5431
27-05-202212,6536
26-05-202212,0829
25-05-202212,1947
24-05-202212,0829
23-05-202212,2850
20-05-202212,1231
19-05-202212,0225
18-05-202211,8129
17-05-202212,2608
16-05-202211,8851
13-05-202212,0148
12-05-202211,6769
11-05-202211,7194
10-05-202211,9321
09-05-202212,2928
06-05-202212,2809
05-05-202212,2928
04-05-202212,9614
03-05-202212,5575
02-05-202212,3263
29-04-202212,2173
28-04-202212,5534
27-04-202212,2418
26-04-202212,1670
25-04-202212,5369
22-04-202212,4245
21-04-202212,6248
20-04-202212,9088
19-04-202213,0553
18-04-202213,1104
14-04-202212,9488
13-04-202213,1104
12-04-202212,9623
11-04-202212,8387
08-04-202213,0890
07-04-202213,1554
06-04-202213,2385
05-04-202213,3596
04-04-202213,5647
01-04-202213,3383
31-03-202213,1305
30-03-202213,4202
29-03-202213,3970
28-03-202213,3309
25-03-202213,26
24-03-202213,6515
23-03-202213,3728
22-03-202213,5608
21-03-202213,3096
18-03-202213,5994
17-03-202213,4456
16-03-202212,9766
15-03-202212,7387
14-03-202212,6264
11-03-202212,7937
10-03-202213,0792
09-03-202212,9995
08-03-202212,7825
07-03-202212,8395
04-03-202213,3521
03-03-202213,5193
02-03-202213,6835
01-03-202213,3890
28-02-202213,7226
25-02-202213,8299
24-02-202213,8729
23-02-202213,6003
22-02-202214,0089
21-02-202213,8130
18-02-202213,9576
17-02-202213,9764
16-02-202214,1617
15-02-202214,1736
14-02-202213,8926
11-02-202214,0099
10-02-202214,0274
09-02-202214,2742
08-02-202214,0383
07-02-202213,8596
04-02-202213,9345
03-02-202213,6792
02-02-202214,0388
01-02-202213,9465
31-01-202213,8422
28-01-202213,7057
27-01-202213,4987
26-01-202213,7240
25-01-202213,6606
24-01-202213,8887
21-01-202213,8059
20-01-202213,9488
19-01-202214,0293
18-01-202213,8574
17-01-202214,0784
14-01-202214,0531
13-01-202213,9588
12-01-202214,1041
11-01-202214,0705
10-01-202213,9330
07-01-202213,8528
06-01-202213,7098
05-01-202213,6779
04-01-202213,9037
03-01-202213,7423
31-12-202113,7423
30-12-202113,7360
29-12-202113,6887
28-12-202113,7715
27-12-202113,8732
24-12-202113,6127
23-12-202113,6140
22-12-202113,6127
21-12-202113,5557
20-12-202113,2659
17-12-202113,3581
16-12-202113,4020
15-12-202113,6539
14-12-202113,4247
13-12-202113,4925
10-12-202113,7450
09-12-202113,6517
08-12-202113,6987
07-12-202113,7631
06-12-202113,5338
03-12-202113,3127
02-12-202113,5697
01-12-202113,1101
30-11-202113,0390
29-11-202113,3285
26-11-202113,4046
25-11-202113,7022
24-11-202113,71
23-11-202113,7497
22-11-202113,7120
19-11-202113,8015
18-11-202113,7511
17-11-202113,7902
16-11-202113,8344
15-11-202113,84
12-11-202113,8381
11-11-202113,6819
10-11-202113,5473
09-11-202113,6983
08-11-202113,7036
05-11-202113,5963
04-11-202113,5948
03-11-202113,6903
02-11-202113,6152
01-11-202113,8915
29-10-202113,7278
28-10-202113,8915
27-10-202113,7683
26-10-202113,9097
25-10-202113,8632
22-10-202113,8680
21-10-202113,8223
20-10-202113,8176
19-10-202113,8484
18-10-202113,6798
15-10-202113,6226
14-10-202113,6017
13-10-202113,3691
12-10-202113,3316
11-10-202113,4680
08-10-202113,4490
07-10-202113,4524
06-10-202113,3829
05-10-202113,4181
04-10-202113,3034
01-10-202113,4842
30-09-202113,3093
29-09-202113,3895
28-09-202113,3993
27-09-202113,6639
24-09-202113,5980
23-09-202113,9946
22-09-202113,8504
21-09-202113,6443
20-09-202113,6065
17-09-202113,9640
16-09-202114,1540
15-09-202114,3756
14-09-202114,3992
13-09-202114,5377
10-09-202114,4304
09-09-202114,4680
08-09-202114,5503
07-09-202114,6431
06-09-202114,6718
03-09-202114,6352
02-09-202114,5581
01-09-202114,5687
31-08-202114,5142
30-08-202114,3965
27-08-202114,2749
26-08-202114,1958
25-08-202114,28
24-08-202114,1818
23-08-202114,0170
20-08-202113,87
19-08-202113,9677
18-08-202114,0717
17-08-202114,3542
16-08-202114,2780
13-08-202114,3542
12-08-202114,4686
11-08-202114,5073
10-08-202114,4686
09-08-202114,4787
06-08-202114,4678
05-08-202114,4934
04-08-202114,4949
03-08-202114,4503
02-08-202114,3602
30-07-202114,3310
29-07-202114,4511
28-07-202114,1788
27-07-202114,2182
26-07-202114,5298
23-07-202114,7337
22-07-202114,7889
21-07-202114,5719
20-07-202114,6719
19-07-202114,5182
16-07-202114,8239
15-07-202114,9821
14-07-202114,8556
13-07-202114,8945
12-07-202114,8921
09-07-202114,7569
08-07-202114,6681
07-07-202114,8725
06-07-202114,9175
05-07-202114,9173
02-07-202114,8790
01-07-202114,8666
30-06-202115,0098
29-06-202114,9382
28-06-202115,0098
25-06-202115,0630
24-06-202114,9264
23-06-202114,9267
22-06-202114,8803
21-06-202114,9267
18-06-202114,7949
17-06-202115,0589
16-06-202115,1867
15-06-202115,2570
14-06-202115,2742
11-06-202115,3011
10-06-202115,2674
09-06-202115,1785
08-06-202115,2206
07-06-202115,2611
04-06-202115,3716
03-06-202115,2611
02-06-202115,3127
01-06-202115,4032
31-05-202115,3444
28-05-202115,2749
27-05-202115,1952
26-05-202115,1880
25-05-202115,1280
24-05-202115,0770
21-05-202114,9641
20-05-202115,0770
19-05-202114,8567
18-05-202114,9227
17-05-202114,7425
14-05-202114,9236
13-05-202115,1129
12-05-202115,2450
11-05-202115,1129
10-05-202115,2450
07-05-202115,4065
06-05-202115,2395
05-05-202115,0441
04-05-202115,1186
03-05-202115,1267
30-04-202115,3370
29-04-202115,4913
28-04-202115,4722
27-04-202115,4528
26-04-202115,4424
23-04-202115,4182
22-04-202115,0887
21-04-202115,2637
20-04-202115,1651
19-04-202115,2178
16-04-202115,1651
15-04-202115,2148
14-04-202115,0327
13-04-202114,8745
12-04-202114,8719
09-04-202115,0999
08-04-202115,1296
07-04-202115,0534
06-04-202115,1548
05-04-202114,8423
01-04-202114,9864
31-03-202114,8423
30-03-202114,8816
29-03-202114,8706
26-03-202114,9652
25-03-202114,5459
24-03-202114,6816
23-03-202114,8737
22-03-202115,1890
19-03-202115,1890
18-03-202115,0715
17-03-202115,1323
16-03-202115,2005
15-03-202115,1763
12-03-202115,0780
11-03-202115,0880
10-03-202114,9004
09-03-202114,8959
08-03-202114,7496
05-03-202115,2201
04-03-202114,9202
03-03-202115,0701
02-03-202114,9422
01-03-202115,2912
26-02-202114,9216
25-02-202115,1342
24-02-202115,4833
23-02-202115,6042
22-02-202115,4935
19-02-202115,5732
18-02-202115,5529
17-02-202115,6755
16-02-202115,4892
15-02-202115,57
12-02-202115,3814
11-02-202115,3963
10-02-202115,3814
09-02-202115,1874
08-02-202115,1275
05-02-202115,0992
04-02-202115,1237
03-02-202115,0191
02-02-202115,0478
01-02-202114,7670
29-01-202114,3129
28-01-202114,7904
27-01-202114,6895
26-01-202115,1732
25-01-202115,4310
22-01-202115,2248
21-01-202115,4572
20-01-202115,4491
19-01-202115,1131
18-01-202114,8413
15-01-202114,8949
14-01-202114,9514
13-01-202114,9869
12-01-202114,9035
11-01-202114,8562
08-01-202114,8962
07-01-202114,7365
06-01-202114,5367
05-01-202114,6090
04-01-202114,0329
31-12-202014,1106
30-12-202014,0437
29-12-202013,6749
28-12-202013,8286
24-12-202013,4576
23-12-202013,5834
22-12-202013,4576
21-12-202013,6405
18-12-202013,6491
17-12-202013,6995
16-12-202013,6224
15-12-202013,6170
14-12-202013,4675
11-12-202013,5635
10-12-202013,5071
09-12-202013,4476
08-12-202013,5416
07-12-202013,4655
04-12-202013,5682
03-12-202013,3167
02-12-202013,1628
01-12-202013,07
30-11-202012,8579
27-11-202013,1192
26-11-202013,1118
25-11-202013,0584
24-11-202013,2395
23-11-202013,0145
20-11-202012,8087
19-11-202012,8312
18-11-202012,8087
17-11-202012,8371
16-11-202012,8178
13-11-202012,7049
12-11-202012,5968
11-11-202012,7463
10-11-202012,5184
09-11-20200
06-11-2020