Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202411,6836
05-07-202411,5692
04-07-202411,6836
03-07-202411,5692
02-07-202411,5591
01-07-202411,4772
28-06-202411,3919
27-06-202411,4222
26-06-202411,4586
25-06-202411,4487
24-06-202411,4241
21-06-202411,4771
20-06-202411,5153
19-06-202411,5808
18-06-202411,4119
17-06-202411,4211
14-06-202411,3847
13-06-202411,4138
12-06-202411,4015
11-06-202411,2639
10-06-202411,3296
07-06-202411,3806
06-06-202411,3851
05-06-202411,3553
04-06-202411,1669
03-06-202411,3158
31-05-202411,1804
30-05-202411,1473
29-05-202411,2944
28-05-202411,4537
27-05-202411,4566
24-05-202411,3447
23-05-202411,3130
22-05-202411,4737
21-05-202411,4364
20-05-202411,5059
17-05-202411,4968
16-05-202411,5059
15-05-202411,4792
14-05-202411,3042
13-05-202411,3235
10-05-202411,2593
09-05-202411,0894
08-05-202411,1194
07-05-202411,0894
06-05-202411,2150
03-05-202411,1645
02-05-202410,9487
01-05-202410,9610
30-04-202410,8086
29-04-202410,9610
26-04-202410,8828
25-04-202410,7333
24-04-202410,7564
23-04-202410,6574
22-04-202410,5042
19-04-202410,5205
18-04-202410,6829
17-04-202410,5494
16-04-202410,6012
15-04-202410,6702
12-04-202410,9986
11-04-202411,1080
10-04-202410,9986
09-04-202411,0702
08-04-202411,0092
05-04-202410,9868
04-04-202410,9092
03-04-202410,9698
02-04-202411,0476
01-04-202410,9588
28-03-202410,9780
27-03-202410,9588
26-03-202410,9876
25-03-202410,9832
22-03-202411,0307
21-03-202411,2749
20-03-202411,1495
19-03-202411,1118
18-03-202411,1380
15-03-202411,1375
14-03-202411,3158
13-03-202411,3071
12-03-202411,3372
11-03-202411,2168
08-03-202411,2405
07-03-202411,3254
06-03-202411,1155
05-03-202410,9775
04-03-202411,0817
01-03-202411,0557
29-02-202410,9461
28-02-202410,8668
27-02-202410,9191
26-02-202410,9751
23-02-202411,0113
22-02-202411,1171
21-02-202410,9415
20-02-202410,9603
19-02-202410,9196
16-02-202410,9197
15-02-202410,8622
14-02-202410,7575
13-02-202410,6095
12-02-202410,6840
09-02-202410,7465
08-02-202410,6850
07-02-202410,7796
06-02-202410,7078
05-02-202410,6096
02-02-202410,6934
01-02-202410,6388
31-01-202410,4379
30-01-202410,5567
29-01-202410,6909
26-01-202410,5434
25-01-202410,5660
24-01-202410,4924
23-01-202410,3843
22-01-202410,3391
19-01-202410,4472
18-01-202410,2625
17-01-202410,1831
16-01-202410,3831
15-01-202410,5323
12-01-202410,5379
11-01-202410,5235
10-01-202410,4677
09-01-202410,5271
08-01-202410,6344
05-01-202410,5916
04-01-202410,6215
03-01-202410,5160
02-01-202410,6749
29-12-202310,8252
28-12-202310,8413
27-12-202310,7087
26-12-202310,5502
22-12-202310,5402
21-12-202310,5502
20-12-202310,4145
19-12-202310,5088
18-12-202310,5042
15-12-202310,6175
14-12-202310,4774
13-12-202310,36
12-12-202310,2561
11-12-202310,2293
08-12-202310,2636
07-12-202310,2528
06-12-202310,1568
05-12-202310,1109
04-12-202310,3029
01-12-202310,3181
30-11-202310,3648
29-11-202310,3297
28-11-202310,3426
27-11-202310,2848
24-11-202310,3232
23-11-202310,3864
22-11-202310,3440
21-11-202310,3915
20-11-202310,4088
17-11-202310,2574
16-11-202310,2545
15-11-202310,2935
14-11-202310,2265
13-11-20239,9865
10-11-202310,0384
09-11-20239,9808
08-11-202310,0267
07-11-202310,0854
06-11-202310,1760
03-11-202310,1320
02-11-202310,0014
01-11-20239,8157
31-10-20239,7668
30-10-20239,8157
27-10-20239,7283
26-10-20239,6996
25-10-20239,7452
24-10-20239,8192
23-10-20239,7679
20-10-20239,7656
19-10-20239,8810
18-10-20239,8976
17-10-202310,0670
16-10-202310,0556
13-10-202310,0039
12-10-202310,1304
11-10-202310,1371
10-10-202310,0567
09-10-202310,0869
06-10-202310,0709
05-10-20239,9325
04-10-20239,9446
03-10-20239,8367
02-10-202310,0405
29-09-202310,1068
28-09-202310,0005
27-09-202310,0287
26-09-20239,9416
25-09-202310,1264
22-09-202310,4696
21-09-202310,2372
20-09-202310,4172
19-09-202310,5616
18-09-202310,5557
15-09-202310,5550
14-09-202310,6776
13-09-202310,5493
12-09-202310,5649
11-09-202310,5568
08-09-202310,5414
07-09-202310,5705
06-09-202310,6559
05-09-202310,7291
04-09-202310,8418
01-09-202310,6936
31-08-202310,6426
30-08-202310,6850
29-08-202310,7596
28-08-202310,4971
25-08-202310,4415
24-08-202310,4170
23-08-202310,5167
22-08-202310,4202
21-08-202310,3413
18-08-202310,4062
17-08-202310,4346
16-08-202310,5036
15-08-202310,7955
14-08-202310,6576
11-08-202310,7955
10-08-202310,9066
09-08-202310,8335
08-08-202310,8866
07-08-202311,0450
04-08-202310,9254
03-08-202311,0577
02-08-202311,0657
01-08-202311,2876
31-07-202311,3464
28-07-202311,3502
27-07-202311,1751
26-07-202311,2370
25-07-202311,2426
24-07-202311,0649
21-07-202311,1289
20-07-202311,2283
19-07-202311,2290
18-07-202311,3262
17-07-202311,2972
14-07-202311,3557
13-07-202311,2583
12-07-202311,1059
11-07-202310,9950
10-07-202310,7676
07-07-202310,8068
06-07-202310,9208
05-07-202311,1317
04-07-202311,2091
03-07-202311,1493
30-06-202311,1042
29-06-202310,9667
28-06-202310,9876
27-06-202311,0691
26-06-202310,9070
23-06-202311,1669
22-06-202311,1196
21-06-202311,1669
20-06-202311,2489
19-06-202311,3272
16-06-202311,4083
15-06-202311,4601
14-06-202311,2312
13-06-202311,2419
12-06-202311,1645
09-06-202311,0588
08-06-202311,0425
07-06-202310,9971
06-06-202310,9253
05-06-202310,9325
02-06-202311,0251
01-06-202310,7635
31-05-202310,7058
30-05-202310,8312
29-05-202310,6855
26-05-202310,9519
25-05-202310,6855
24-05-202310,7467
23-05-202310,7706
22-05-202310,9084
19-05-202310,8968
18-05-202310,7983
17-05-202310,8850
16-05-202310,7983
15-05-202310,8530
12-05-202310,8072
11-05-202310,9088
10-05-202311,0447
09-05-202311,1579
08-05-202311,1072
05-05-202311,1579
04-05-202310,9006
03-05-202310,8234
02-05-202310,8747
01-05-202311,0401
28-04-202311,0756
27-04-202311,0401
26-04-202310,7849
25-04-202310,7556
24-04-202311,0158
21-04-202311,0428
20-04-202311,1341
19-04-202311,1475
18-04-202311,22
17-04-202311,2366
14-04-202311,2060
13-04-202311,2510
12-04-202311,1271
11-04-202311,1077
10-04-202311,0465
06-04-202310,9616
05-04-202311,0465
04-04-202311,0380
03-04-202311,0294
31-03-202311,1252
30-03-202310,9530
29-03-202310,9620
28-03-202310,8537
27-03-202310,7943
24-03-202311,0547
23-03-202311,1002
22-03-202310,8556
21-03-202310,9287
20-03-202310,9243
17-03-202310,8458
16-03-202310,9189
15-03-202310,8257
14-03-202310,9377
13-03-202310,8583
10-03-202310,8368
09-03-202310,9521
08-03-202311,1506
07-03-202311,1450
06-03-202311,3378
03-03-202311,4630
02-03-202311,3468
01-03-202311,1730
28-02-202311,0751
27-02-202311,1024
24-02-202311,0952
23-02-202311,3373
22-02-202311,3021
21-02-202311,2823
20-02-202311,4684
17-02-202311,3987
16-02-202311,3454
15-02-202311,5080
14-02-202311,6247
13-02-202311,6976
10-02-202311,6173
09-02-202311,5903
08-02-202311,5927
07-02-202311,7252
06-02-202311,5904
03-02-202311,8573
02-02-202312,0601
01-02-202312,0605
31-01-202311,9385
30-01-202311,9174
27-01-202312,0763
26-01-202312,0813
25-01-202311,9737
24-01-202312,0079
23-01-202311,9379
20-01-202311,9090
19-01-202311,5942
18-01-202311,5193
17-01-202311,6614
16-01-202311,7297
13-01-202311,6741
12-01-202311,5728
11-01-202311,63
10-01-202311,5739
09-01-202311,5263
06-01-202311,5059
05-01-202311,1072
04-01-202311,1263
03-01-202310,8852
02-01-202310,9440
30-12-202210,9381
29-12-202211,0419
28-12-202210,8208
27-12-202210,9849
23-12-202210,9294
22-12-202210,8420
21-12-202210,9850
20-12-202210,9280
19-12-202210,8589
16-12-202210,9149
15-12-202210,8486
14-12-202211,1339
13-12-202211,1654
12-12-202211,1850
09-12-202211,0353
08-12-202210,9856
07-12-202210,8907
06-12-202210,8993
05-12-202211,0437
02-12-202211,0438
01-12-202211,1579
30-11-202211,2777
29-11-202210,7785
28-11-202210,4893
25-11-202210,7487
24-11-202210,7557
23-11-202210,5998
22-11-202210,6507
21-11-202210,5102
18-11-202210,6411
17-11-202210,5691
16-11-202210,6619
15-11-202210,7919
14-11-202210,5682
11-11-202210,4977
10-11-202210,4234
09-11-20229,8091
08-11-20229,9713
07-11-20229,9671
04-11-20229,7958
03-11-20229,3559
02-11-20229,4343
01-11-20229,6695
31-10-20229,3519
28-10-20229,6695
27-10-20229,4698
26-10-20229,4577
25-10-20229,5156
24-10-20229,4924
21-10-20229,7776
20-10-20229,6333
19-10-20229,5988
18-10-20229,7948
17-10-20229,8263
14-10-20229,4735
13-10-20229,8010
12-10-20229,6589
11-10-20229,9089
10-10-20229,9934
07-10-20229,9089
06-10-202210,1745
05-10-202210,27
04-10-202210,1753
03-10-202210,0692
30-09-20229,6690
29-09-20229,8381
28-09-202210,1535
27-09-202210,0109
26-09-202210,1043
23-09-202210,5033
22-09-202210,6849
21-09-202210,7726
20-09-202210,9469
19-09-202211,1192
16-09-202211,0342
15-09-202211,0288
14-09-202211,1583
13-09-202210,9007
12-09-202211,4749
09-09-202211,4319
08-09-202211,1974
07-09-202211,2310
06-09-202211,1012
05-09-202211,2017
02-09-202211,1504
01-09-202211,4060
31-08-202211,3748
30-08-202211,2624
29-08-202211,4102
26-08-202211,3036
25-08-202211,5853
24-08-202211,4422
23-08-202211,4272
22-08-202211,3787
19-08-202211,5023
18-08-202211,6616
17-08-202211,7716
16-08-202211,8145
15-08-202211,8240
12-08-202211,9406
11-08-202211,8240
10-08-202211,8686
09-08-202211,6303
08-08-202211,7012
05-08-202211,6608
04-08-202211,5577
03-08-202211,6386
02-08-202211,5017
01-08-202211,6727
29-07-202211,7272
28-07-202211,7643
27-07-202211,5116
26-07-202211,5325
25-07-202211,4514
22-07-202211,4369
21-07-202211,5463
20-07-202211,5006
19-07-202211,5789
18-07-202211,1819
15-07-202211,3383
14-07-202211,1934
13-07-202211,2699
12-07-202211,2128
11-07-202211,3049
08-07-202211,4828
07-07-202211,5104
06-07-202211,2603
05-07-202211,4191
04-07-202211,4442
01-07-202211,5997
30-06-202211,5809
29-06-202211,6836
28-06-202211,5808
27-06-202211,6902
24-06-202211,8302
23-06-202211,7476
22-06-202211,6430
21-06-202211,7476
20-06-202211,5908
17-06-202211,4650
16-06-202211,4779
15-06-202211,7937
14-06-202211,5597
13-06-202211,5749
10-06-202211,8747
09-06-202212,1098
08-06-202212,3781
07-06-202212,5215
06-06-202212,6189
03-06-202212,3937
02-06-202212,6189
01-06-202212,4543
31-05-202212,6227
30-05-202212,5431
27-05-202212,6536
26-05-202212,0829
25-05-202212,1947
24-05-202212,0829
23-05-202212,2850
20-05-202212,1231
19-05-202212,0225
18-05-202211,8129
17-05-202212,2608
16-05-202211,8851
13-05-202212,0148
12-05-202211,6769
11-05-202211,7194
10-05-202211,9321
09-05-202212,2928
06-05-202212,2809
05-05-202212,2928
04-05-202212,9614
03-05-202212,5575
02-05-202212,3263
29-04-202212,2173
28-04-202212,5534
27-04-202212,2418
26-04-202212,1670
25-04-202212,5369
22-04-202212,4245
21-04-202212,6248
20-04-202212,9088
19-04-202213,0553
18-04-202213,1104
14-04-202212,9488
13-04-202213,1104
12-04-202212,9623
11-04-202212,8387
08-04-202213,0890
07-04-202213,1554
06-04-202213,2385
05-04-202213,3596
04-04-202213,5647
01-04-202213,3383
31-03-202213,1305
30-03-202213,4202
29-03-202213,3970
28-03-202213,3309
25-03-202213,26
24-03-202213,6515
23-03-202213,3728
22-03-202213,5608
21-03-202213,3096
18-03-202213,5994
17-03-202213,4456
16-03-202212,9766
15-03-202212,7387
14-03-202212,6264
11-03-202212,7937
10-03-202213,0792
09-03-202212,9995
08-03-202212,7825
07-03-202212,8395
04-03-202213,3521
03-03-202213,5193
02-03-202213,6835
01-03-202213,3890
28-02-202213,7226
25-02-202213,8299
24-02-202213,8729
23-02-202213,6003
22-02-202214,0089
21-02-202213,8130
18-02-202213,9576
17-02-202213,9764
16-02-202214,1617
15-02-202214,1736
14-02-202213,8926
11-02-202214,0099
10-02-202214,0274
09-02-202214,2742
08-02-202214,0383
07-02-202213,8596
04-02-202213,9345
03-02-202213,6792
02-02-202214,0388
01-02-202213,9465
31-01-202213,8422
28-01-202213,7057
27-01-202213,4987
26-01-202213,7240
25-01-202213,6606
24-01-202213,8887
21-01-202213,8059
20-01-202213,9488
19-01-202214,0293
18-01-202213,8574
17-01-202214,0784
14-01-202214,0531
13-01-202213,9588
12-01-202214,1041
11-01-202214,0705
10-01-202213,9330
07-01-202213,8528
06-01-202213,7098
05-01-202213,6779
04-01-202213,9037
03-01-202213,7423
31-12-202113,7423
30-12-202113,7360
29-12-202113,6887
28-12-202113,7715
27-12-202113,8732
24-12-202113,6127
23-12-202113,6140
22-12-202113,6127
21-12-202113,5557
20-12-202113,2659
17-12-202113,3581
16-12-202113,4020
15-12-202113,6539
14-12-202113,4247
13-12-202113,4925
10-12-202113,7450
09-12-202113,6517
08-12-202113,6987
07-12-202113,7631
06-12-202113,5338
03-12-202113,3127
02-12-202113,5697
01-12-202113,1101
30-11-202113,0390
29-11-202113,3285
26-11-202113,4046
25-11-202113,7022
24-11-202113,71
23-11-202113,7497
22-11-202113,7120
19-11-202113,8015
18-11-202113,7511
17-11-202113,7902
16-11-202113,8344
15-11-202113,84
12-11-202113,8381
11-11-202113,6819
10-11-202113,5473
09-11-202113,6983
08-11-202113,7036
05-11-202113,5963
04-11-202113,5948
03-11-202113,6903
02-11-202113,6152
01-11-202113,8915
29-10-202113,7278
28-10-202113,8915
27-10-202113,7683
26-10-202113,9097
25-10-202113,8632
22-10-202113,8680
21-10-202113,8223
20-10-202113,8176
19-10-202113,8484
18-10-202113,6798
15-10-202113,6226
14-10-202113,6017
13-10-202113,3691
12-10-202113,3316
11-10-202113,4680
08-10-202113,4490
07-10-202113,4524
06-10-202113,3829
05-10-202113,4181
04-10-202113,3034
01-10-202113,4842
30-09-202113,3093
29-09-202113,3895
28-09-202113,3993
27-09-202113,6639
24-09-202113,5980
23-09-202113,9946
22-09-202113,8504
21-09-202113,6443
20-09-202113,6065
17-09-202113,9640
16-09-202114,1540
15-09-202114,3756
14-09-202114,3992
13-09-202114,5377
10-09-202114,4304
09-09-202114,4680
08-09-202114,5503
07-09-202114,6431
06-09-202114,6718
03-09-202114,6352
02-09-202114,5581
01-09-202114,5687
31-08-202114,5142
30-08-202114,3965
27-08-202114,2749
26-08-202114,1958
25-08-202114,28
24-08-202114,1818
23-08-202114,0170
20-08-202113,87
19-08-202113,9677
18-08-202114,0717
17-08-202114,3542
16-08-202114,2780
13-08-202114,3542
12-08-202114,4686
11-08-202114,5073
10-08-202114,4686
09-08-202114,4787
06-08-202114,4678
05-08-202114,4934
04-08-202114,4949
03-08-202114,4503
02-08-202114,3602
30-07-202114,3310
29-07-202114,4511
28-07-202114,1788
27-07-202114,2182
26-07-202114,5298
23-07-202114,7337
22-07-202114,7889
21-07-202114,5719
20-07-202114,6719
19-07-202114,5182
16-07-202114,8239
15-07-202114,9821
14-07-202114,8556
13-07-202114,8945
12-07-202114,8921
09-07-202114,7569
08-07-202114,6681
07-07-202114,8725
06-07-202114,9175
05-07-202114,9173
02-07-202114,8790
01-07-202114,8666
30-06-202115,0098
29-06-202114,9382
28-06-202115,0098
25-06-202115,0630
24-06-202114,9264
23-06-202114,9267
22-06-202114,8803
21-06-202114,9267
18-06-202114,7949
17-06-202115,0589
16-06-202115,1867
15-06-202115,2570
14-06-202115,2742
11-06-202115,3011
10-06-202115,2674
09-06-202115,1785
08-06-202115,2206
07-06-202115,2611
04-06-202115,3716
03-06-202115,2611
02-06-202115,3127
01-06-202115,4032
31-05-202115,3444
28-05-202115,2749
27-05-202115,1952
26-05-202115,1880
25-05-202115,1280
24-05-202115,0770
21-05-202114,9641
20-05-202115,0770
19-05-202114,8567
18-05-202114,9227
17-05-202114,7425
14-05-202114,9236
13-05-202115,1129
12-05-202115,2450
11-05-202115,1129
10-05-202115,2450
07-05-202115,4065
06-05-202115,2395
05-05-202115,0441
04-05-202115,1186
03-05-202115,1267
30-04-202115,3370
29-04-202115,4913
28-04-202115,4722
27-04-202115,4528
26-04-202115,4424
23-04-202115,4182
22-04-202115,0887
21-04-202115,2637
20-04-202115,1651
19-04-202115,2178
16-04-202115,1651
15-04-202115,2148
14-04-202115,0327
13-04-202114,8745
12-04-202114,8719
09-04-202115,0999
08-04-202115,1296
07-04-202115,0534
06-04-202115,1548
05-04-202114,8423
01-04-202114,9864
31-03-202114,8423
30-03-202114,8816
29-03-202114,8706
26-03-202114,9652
25-03-202114,5459
24-03-202114,6816
23-03-202114,8737
22-03-202115,1890
19-03-202115,1890
18-03-202115,0715
17-03-202115,1323
16-03-202115,2005
15-03-202115,1763
12-03-202115,0780
11-03-202115,0880
10-03-202114,9004
09-03-202114,8959
08-03-202114,7496
05-03-202115,2201
04-03-202114,9202
03-03-202115,0701
02-03-202114,9422
01-03-202115,2912
26-02-202114,9216
25-02-202115,1342
24-02-202115,4833
23-02-202115,6042
22-02-202115,4935
19-02-202115,5732
18-02-202115,5529
17-02-202115,6755
16-02-202115,4892
15-02-202115,57
12-02-202115,3814
11-02-202115,3963
10-02-202115,3814
09-02-202115,1874
08-02-202115,1275
05-02-202115,0992
04-02-202115,1237
03-02-202115,0191
02-02-202115,0478
01-02-202114,7670
29-01-202114,3129
28-01-202114,7904
27-01-202114,6895
26-01-202115,1732
25-01-202115,4310
22-01-202115,2248
21-01-202115,4572
20-01-202115,4491
19-01-202115,1131
18-01-202114,8413
15-01-202114,8949
14-01-202114,9514
13-01-202114,9869
12-01-202114,9035
11-01-202114,8562
08-01-202114,8962
07-01-202114,7365
06-01-202114,5367
05-01-202114,6090
04-01-202114,0329
31-12-202014,1106
30-12-202014,0437
29-12-202013,6749
28-12-202013,8286
24-12-202013,4576
23-12-202013,5834
22-12-202013,4576
21-12-202013,6405
18-12-202013,6491
17-12-202013,6995
16-12-202013,6224
15-12-202013,6170
14-12-202013,4675
11-12-202013,5635
10-12-202013,5071
09-12-202013,4476
08-12-202013,5416
07-12-202013,4655
04-12-202013,5682
03-12-202013,3167
02-12-202013,1628
01-12-202013,07
30-11-202012,8579
27-11-202013,1192
26-11-202013,1118
25-11-202013,0584
24-11-202013,2395
23-11-202013,0145
20-11-202012,8087
19-11-202012,8312
18-11-202012,8087
17-11-202012,8371
16-11-202012,8178
13-11-202012,7049
12-11-202012,5968
11-11-202012,7463
10-11-202012,5184
09-11-20200
06-11-2020