Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-07-202416,40
01-07-202416,45
28-06-202416,40
27-06-202416,48
26-06-202416,48
25-06-202416,49
24-06-202416,47
21-06-202416,49
20-06-202416,55
19-06-202416,50
18-06-202416,53
17-06-202416,50
14-06-202416,44
13-06-202416,46
12-06-202416,47
11-06-202416,38
10-06-202416,47
07-06-202416,46
06-06-202416,56
05-06-202416,49
04-06-202416,19
03-06-202416,39
31-05-202416,26
30-05-202416,28
29-05-202416,35
28-05-202416,57
27-05-202416,52
24-05-202416,59
23-05-202416,52
22-05-202416,63
21-05-202416,75
20-05-202416,70
17-05-202416,75
16-05-202416,70
15-05-202416,70
14-05-202416,53
13-05-202416,43
10-05-202416,40
09-05-202416,36
08-05-202416,33
07-05-202416,36
06-05-202416,35
03-05-202416,21
02-05-202416,08
01-05-202416,12
30-04-202416,04
29-04-202416,12
26-04-202416,04
25-04-202415,85
24-04-202415,94
23-04-202415,88
22-04-202415,64
19-04-202415,51
18-04-202415,66
17-04-202415,64
16-04-202415,67
15-04-202415,79
12-04-202415,95
11-04-202416,27
10-04-202416,24
09-04-202416,32
08-04-202416,29
05-04-202416,25
04-04-202416,11
03-04-202416,24
02-04-202416,18
01-04-202416,21
28-03-202416,19
27-03-202416,21
26-03-202416,12
25-03-202416,15
22-03-202416,18
21-03-202416,28
20-03-202416,23
19-03-202416,07
18-03-202416,12
15-03-202416,09
14-03-202416,19
13-03-202416,24
12-03-202416,22
11-03-202416,04
08-03-202416,09
07-03-202416,13
06-03-202415,97
05-03-202415,84
04-03-202415,99
01-03-202415,96
29-02-202415,82
28-02-202415,80
27-02-202415,90
26-02-202415,84
23-02-202415,88
22-02-202415,90
21-02-202415,70
20-02-202415,68
19-02-202415,68
16-02-202415,71
15-02-202415,68
14-02-202415,58
13-02-202415,47
12-02-202415,62
09-02-202415,61
08-02-202415,53
07-02-202415,57
06-02-202415,51
05-02-202415,37
02-02-202415,42
01-02-202415,39
31-01-202415,22
30-01-202415,31
29-01-202415,40
26-01-202415,34
25-01-202415,30
24-01-202415,28
23-01-202415,17
22-01-202415,15
19-01-202415,20
18-01-202415,07
17-01-202414,97
16-01-202415,16
15-01-202415,26
12-01-202415,34
11-01-202415,26
10-01-202415,24
09-01-202415,19
08-01-202415,27
05-01-202415,17
04-01-202415,19
03-01-202415,13
02-01-202415,25
29-12-202315,43
28-12-202315,43
27-12-202315,39
26-12-202315,25
22-12-202315,23
21-12-202315,25
20-12-202315,09
19-12-202315,26
18-12-202315,17
15-12-202315,15
14-12-202315,15
13-12-202315
12-12-202314,82
11-12-202314,80
08-12-202314,76
07-12-202314,71
06-12-202314,64
05-12-202314,67
04-12-202314,76
01-12-202314,86
30-11-202314,78
29-11-202314,76
28-11-202314,78
27-11-202314,75
24-11-202314,79
23-11-202314,78
22-11-202314,76
21-11-202314,78
20-11-202314,83
17-11-202314,70
16-11-202314,66
15-11-202314,69
14-11-202314,62
13-11-202314,34
10-11-202314,36
09-11-202314,24
08-11-202314,33
07-11-202314,32
06-11-202314,34
03-11-202314,27
02-11-202314,08
01-11-202313,77
31-10-202313,75
30-10-202313,77
27-10-202313,69
26-10-202313,65
25-10-202313,78
24-10-202313,90
23-10-202313,83
20-10-202313,83
19-10-202313,93
18-10-202314,03
17-10-202314,24
16-10-202314,24
13-10-202314,16
12-10-202314,26
11-10-202314,33
10-10-202314,25
09-10-202314,11
06-10-202314,13
05-10-202313,95
04-10-202313,96
03-10-202313,92
02-10-202314,11
29-09-202314,21
28-09-202314,18
27-09-202314,14
26-09-202314,13
25-09-202314,30
22-09-202314,31
21-09-202314,28
20-09-202314,52
19-09-202314,63
18-09-202314,66
15-09-202314,72
14-09-202314,78
13-09-202314,71
12-09-202314,71
11-09-202314,79
08-09-202314,69
07-09-202314,65
06-09-202314,70
05-09-202314,81
04-09-202314,85
01-09-202314,91
31-08-202314,85
30-08-202314,94
29-08-202314,96
28-08-202314,72
25-08-202314,60
24-08-202314,62
23-08-202314,78
22-08-202314,61
21-08-202314,57
18-08-202314,52
17-08-202314,54
16-08-202314,67
15-08-202314,96
14-08-202314,94
11-08-202314,96
10-08-202315,09
09-08-202315,09
08-08-202315,12
07-08-202315,17
04-08-202315,06
03-08-202315,09
02-08-202315,10
01-08-202315,38
31-07-202315,51
28-07-202315,50
27-07-202315,29
26-07-202315,35
25-07-202315,36
24-07-202315,25
21-07-202315,26
20-07-202315,26
19-07-202315,30
18-07-202315,29
17-07-202315,29
14-07-202315,29
13-07-202315,32
12-07-202315,10
11-07-202314,93
10-07-202314,78
07-07-202314,74
06-07-202314,72
05-07-202314,96
04-07-202314,96
03-07-202314,99
30-06-202314,96
29-06-202314,80
28-06-202314,80
27-06-202314,81
26-06-202314,65
23-06-202314,89
22-06-202314,86
21-06-202314,89
20-06-202314,93
19-06-202315,10
16-06-202315,09
15-06-202315,10
14-06-202314,93
13-06-202314,88
12-06-202314,76
09-06-202314,65
08-06-202314,67
07-06-202314,58
06-06-202314,62
05-06-202314,52
02-06-202314,60
01-06-202314,36
31-05-202314,19
30-05-202314,30
29-05-202314,27
26-05-202314,46
25-05-202314,27
24-05-202314,24
23-05-202314,36
22-05-202314,54
19-05-202314,48
18-05-202314,41
17-05-202314,46
16-05-202314,41
15-05-202314,52
12-05-202314,38
11-05-202314,42
10-05-202314,46
09-05-202314,48
08-05-202314,53
05-05-202314,48
04-05-202314,32
03-05-202314,34
02-05-202314,33
01-05-202314,38
28-04-202314,47
27-04-202314,38
26-04-202314,21
25-04-202314,19
24-04-202314,42
21-04-202314,42
20-04-202314,42
19-04-202314,47
18-04-202314,57
17-04-202314,56
14-04-202314,55
13-04-202314,57
12-04-202314,36
11-04-202314,36
10-04-202314,20
06-04-202314,24
05-04-202314,20
04-04-202314,29
03-04-202314,32
31-03-202314,30
30-03-202314,21
29-03-202314,09
28-03-202313,91
27-03-202313,88
24-03-202313,85
23-03-202313,89
22-03-202313,80
21-03-202313,86
20-03-202313,67
17-03-202313,63
16-03-202313,69
15-03-202313,53
14-03-202313,79
13-03-202313,64
10-03-202313,70
09-03-202313,87
08-03-202314,04
07-03-202314,03
06-03-202314,20
03-03-202314,23
02-03-202314,05
01-03-202314,01
28-02-202313,88
27-02-202313,90
24-02-202313,83
23-02-202314,01
22-02-202313,99
21-02-202314,06
20-02-202314,32
17-02-202314,22
16-02-202314,32
15-02-202314,40
14-02-202314,41
13-02-202314,39
10-02-202314,27
09-02-202314,35
08-02-202314,37
07-02-202314,43
06-02-202314,32
03-02-202314,52
02-02-202314,66
01-02-202314,61
31-01-202314,46
30-01-202314,38
27-01-202314,54
26-01-202314,61
25-01-202314,48
24-01-202314,46
23-01-202314,48
20-01-202314,38
19-01-202314,21
18-01-202314,25
17-01-202314,29
16-01-202314,17
13-01-202314,30
12-01-202314,17
11-01-202314,12
10-01-202313,99
09-01-202313,93
06-01-202313,80
05-01-202313,58
04-01-202313,58
03-01-202313,44
02-01-202313,56
30-12-202213,45
29-12-202213,56
28-12-202213,33
27-12-202213,45
23-12-202213,43
22-12-202213,40
21-12-202213,51
20-12-202213,38
19-12-202213,34
16-12-202213,41
15-12-202213,50
14-12-202213,82
13-12-202213,79
12-12-202213,71
09-12-202213,69
08-12-202213,74
07-12-202213,61
06-12-202213,66
05-12-202213,74
02-12-202213,92
01-12-202213,90
30-11-202213,91
29-11-202213,51
28-11-202213,39
25-11-202213,56
24-11-202213,48
23-11-202213,55
22-11-202213,48
21-11-202213,39
18-11-202213,48
17-11-202213,47
16-11-202213,53
15-11-202213,68
14-11-202213,51
11-11-202213,56
10-11-202213,28
09-11-202212,86
08-11-202213,05
07-11-202212,97
04-11-202212,89
03-11-202212,51
02-11-202212,58
01-11-202212,61
31-10-202212,58
28-10-202212,61
27-10-202212,51
26-10-202212,60
25-10-202212,57
24-10-202212,42
21-10-202212,57
20-10-202212,36
19-10-202212,41
18-10-202212,55
17-10-202212,47
14-10-202212,19
13-10-202212,39
12-10-202212,26
11-10-202212,56
10-10-202212,42
07-10-202212,56
06-10-202212,82
05-10-202212,92
04-10-202212,91
03-10-202212,52
30-09-202212,25
29-09-202212,27
28-09-202212,48
27-09-202212,34
26-09-202212,34
23-09-202212,49
22-09-202212,75
21-09-202212,88
20-09-202213,08
19-09-202213,17
16-09-202213,08
15-09-202213,24
14-09-202213,37
13-09-202213,33
12-09-202213,77
09-09-202213,62
08-09-202213,36
07-09-202213,30
06-09-202213,19
05-09-202213,30
02-09-202213,24
01-09-202213,30
31-08-202213,39
30-08-202213,45
29-08-202213,56
26-08-202213,65
25-08-202213,94
24-08-202213,75
23-08-202213,75
22-08-202213,68
19-08-202213,89
18-08-202214,11
17-08-202214,09
16-08-202214,19
15-08-202214,07
12-08-202214,23
11-08-202214,07
10-08-202214,03
09-08-202213,81
08-08-202213,90
05-08-202213,88
04-08-202213,87
03-08-202213,75
02-08-202213,65
01-08-202213,76
29-07-202213,78
28-07-202213,68
27-07-202213,54
26-07-202213,27
25-07-202213,38
22-07-202213,35
21-07-202213,49
20-07-202213,37
19-07-202213,36
18-07-202213,09
15-07-202213,09
14-07-202212,95
13-07-202213,02
12-07-202213,03
11-07-202213,10
08-07-202213,37
07-07-202213,39
06-07-202213,16
05-07-202213,19
04-07-202213,21
01-07-202213,23
30-06-202213,21
29-06-202213,30
28-06-202213,35
27-06-202213,51
24-06-202213,53
23-06-202213,25
22-06-202213,12
21-06-202213,25
20-06-202212,95
17-06-202213,03
16-06-202212,95
15-06-202213,38
14-06-202213,15
13-06-202213,18
10-06-202213,70
09-06-202214,01
08-06-202214,33
07-06-202214,44
06-06-202214,49
03-06-202214,30
02-06-202214,49
01-06-202214,18
31-05-202214,33
30-05-202213,79
27-05-202214,29
26-05-202213,77
25-05-202213,79
24-05-202213,77
23-05-202213,96
20-05-202213,82
19-05-202213,67
18-05-202213,61
17-05-202213,95
16-05-202213,62
13-05-202213,64
12-05-202213,27
11-05-202213,30
10-05-202213,38
09-05-202214,04
06-05-202213,79
05-05-202214,04
04-05-202214,40
03-05-202214,32
02-05-202214,28
29-04-202214,34
28-04-202214,41
27-04-202214,20
26-04-202214,16
25-04-202214,40
22-04-202214,61
21-04-202214,93
20-04-202215,08
19-04-202215,06
18-04-202215,18
14-04-202215,14
13-04-202215,18
12-04-202215,08
11-04-202215,13
08-04-202215,38
07-04-202215,39
06-04-202215,49
05-04-202215,77
04-04-202215,99
01-04-202215,80
31-03-202215,68
30-03-202215,84
29-03-202215,78
28-03-202215,49
25-03-202215,47
24-03-202215,55
23-03-202215,46
22-03-202215,49
21-03-202215,31
18-03-202215,39
17-03-202215,24
16-03-202214,86
15-03-202214,21
14-03-202214,27
11-03-202214,71
10-03-202214,69
09-03-202214,71
08-03-202214,28
07-03-202214,35
04-03-202214,84
03-03-202215,28
02-03-202215,48
01-03-202215,44
28-02-202215,62
25-02-202215,74
24-02-202215,36
23-02-202215,73
22-02-202215,81
21-02-202216,24
18-02-202216,08
17-02-202216,24
16-02-202216,50
15-02-202216,43
14-02-202216,08
11-02-202216,31
10-02-202216,60
09-02-202216,65
08-02-202216,36
07-02-202216,30
04-02-202216,33
03-02-202216,28
02-02-202216,56
01-02-202216,51
31-01-202216,32
28-01-202215,99
27-01-202215,92
26-01-202216,10
25-01-202216,09
24-01-202216,22
21-01-202216,51
20-01-202216,78
19-01-202216,73
18-01-202216,79
17-01-202217,10
14-01-202217,03
13-01-202217,10
12-01-202217,35
11-01-202217,11
10-01-202216,94
07-01-202217,01
06-01-202217,01
05-01-202217,17
04-01-202217,42
03-01-202217,53
31-12-202117,50
30-12-202117,46
29-12-202117,38
28-12-202117,44
27-12-202117,44
24-12-202117,21
23-12-202117,32
22-12-202117,21
21-12-202117,04
20-12-202116,72
17-12-202116,98
16-12-202117,13
15-12-202117,10
14-12-202117,09
13-12-202117,28
10-12-202117,42
09-12-202117,48
08-12-202117,53
07-12-202117,35
06-12-202116,98
03-12-202117,01
02-12-202117,22
01-12-202117,16
30-11-202117,20
29-11-202117,39
26-11-202117,27
25-11-202117,64
24-11-202117,65
23-11-202117,64
22-11-202117,73
19-11-202117,98
18-11-202118,02
17-11-202118,13
16-11-202118,28
15-11-202118,27
12-11-202118,23
11-11-202118,10
10-11-202118,01
09-11-202118,19
08-11-202118,19
05-11-202118,15
04-11-202118,08
03-11-202118,01
02-11-202117,97
01-11-202117,91
29-10-202117,89
28-10-202118,05
27-10-202117,91
26-10-202118,05
25-10-202118,04
22-10-202117,98
21-10-202117,96
20-10-202118,04
19-10-202118,03
18-10-202117,91
15-10-202117,96
14-10-202117,73
13-10-202117,58
12-10-202117,42
11-10-202117,46
08-10-202117,54
07-10-202117,61
06-10-202117,38
05-10-202117,49
04-10-202117,39
01-10-202117,67
30-09-202117,61
29-09-202117,61
28-09-202117,70
27-09-202118,07
24-09-202118,17
23-09-202118,23
22-09-202118,05
21-09-202118
20-09-202117,89
17-09-202118,21
16-09-202118,22
15-09-202118,27
14-09-202118,34
13-09-202118,36
10-09-202118,41
09-09-202118,40
08-09-202118,49
07-09-202118,67
06-09-202118,53
03-09-202118,56
02-09-202118,53
01-09-202118,53
31-08-202118,37
30-08-202118,32
27-08-202118,19
26-08-202118
25-08-202118,18
24-08-202118,11
23-08-202117,87
20-08-202117,62
19-08-202117,66
18-08-202117,86
17-08-202117,91
16-08-202118,10
13-08-202118,23
12-08-202118,19
11-08-202118,27
10-08-202118,31
09-08-202118,24
06-08-202118,22
05-08-202118,31
04-08-202118,22
03-08-202118,16
02-08-202118,09
30-07-202117,96
29-07-202118,16
28-07-202118,01
27-07-202117,67
26-07-202118,01
23-07-202118,24
22-07-202118,26
21-07-202118,15
20-07-202118
19-07-202117,88
16-07-202118,16
15-07-202118,30
14-07-202118,35
13-07-202118,33
12-07-202118,30
09-07-202118,20
08-07-202118,04
07-07-202118,30
06-07-202118,27
05-07-202118,46
02-07-202118,45
01-07-202118,46
30-06-202118,48
29-06-202118,58
28-06-202118,57
25-06-202118,58
24-06-202118,52
23-06-202118,24
22-06-202118,29
21-06-202118,24
18-06-202118,19
17-06-202118,24
16-06-202118,22
15-06-202118,36
14-06-202118,46
11-06-202118,42
10-06-202118,38
09-06-202118,25
08-06-202118,26
07-06-202118,32
04-06-202118,30
03-06-202118,22
02-06-202118,12
01-06-202118,34
31-05-202118,12
28-05-202118,01
27-05-202118,12
26-05-202118,01
25-05-202117,92
24-05-202117,68
21-05-202117,72
20-05-202117,68
19-05-202117,47
18-05-202117,60
17-05-202117,47
14-05-202117,37
13-05-202117,43
12-05-202117,16
11-05-202117,43
10-05-202117,55
07-05-202117,76
06-05-202117,63
05-05-202117,55
04-05-202117,48
03-05-202117,67
30-04-202117,69
29-04-202117,91
28-04-202117,93
27-04-202117,83
26-04-202117,82
23-04-202117,69
22-04-202117,47
21-04-202117,40
20-04-202117,36
19-04-202117,54
16-04-202117,60
15-04-202117,53
14-04-202117,42
13-04-202117,37
12-04-202117,24
09-04-202117,40
08-04-202117,40
07-04-202117,33
06-04-202117,40
05-04-202116,90
01-04-202117,22
31-03-202116,94
30-03-202116,90
29-03-202116,84
26-03-202116,86
25-03-202116,61
24-03-202116,66
23-03-202116,88
22-03-202117,06
19-03-202117,08
18-03-202117,08
17-03-202117,30
16-03-202117,27
15-03-202117,20
12-03-202117,24
11-03-202117,36
10-03-202116,93
09-03-202116,81
08-03-202116,58
05-03-202116,95
04-03-202116,96
03-03-202117,39
02-03-202117,44
01-03-202117,55
26-02-202117,20
25-02-202117,54
24-02-202117,77
23-02-202117,83
22-02-202117,83
19-02-202118,24
18-02-202118,19
17-02-202118,43
16-02-202118,50
15-02-202118,35
12-02-202118,41
11-02-202118,35
10-02-202118,23
09-02-202118,15
08-02-202118,04
05-02-202117,92
04-02-202117,73
03-02-202117,68
02-02-202116,89
01-02-202117,30
29-01-202116,89
28-01-202117,10
27-01-202117,07
26-01-202117,42
25-01-202117,63
22-01-202117,65
21-01-202117,70
20-01-202117,71
19-01-202117,47
18-01-202117,40
15-01-202117,21
14-01-202117,40
13-01-202117,27
12-01-202117,30
11-01-202117,16
08-01-202117,29
07-01-20210
06-01-20210
05-01-20210
04-01-20210
31-12-20200
30-12-20200
29-12-20200
28-12-20200
24-12-20200
23-12-20200
22-12-20200
21-12-20200
18-12-20200
17-12-20200
16-12-20200
15-12-20200
14-12-20200
11-12-20200
10-12-20200
09-12-20200
08-12-20200
07-12-20200
04-12-20200
03-12-20200
02-12-20200
01-12-20200
30-11-20200
27-11-20200
26-11-20200
25-11-20200
24-11-20200
23-11-20200
20-11-20200
19-11-20200
18-11-2020