Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-07-202415,32
01-07-202415,32
28-06-202415,32
27-06-202415,40
26-06-202415,43
25-06-202415,39
24-06-202415,34
21-06-202415,42
20-06-202415,46
19-06-202415,37
18-06-202415,40
17-06-202415,37
14-06-202415,36
13-06-202415,32
12-06-202415,24
11-06-202415,25
10-06-202415,30
07-06-202415,24
06-06-202415,21
05-06-202415,17
04-06-202414,88
03-06-202415,03
31-05-202414,99
30-05-202415,03
29-05-202415,13
28-05-202415,25
27-05-202415,28
24-05-202415,29
23-05-202415,28
22-05-202415,36
21-05-202415,43
20-05-202415,37
17-05-202415,40
16-05-202415,37
15-05-202415,35
14-05-202415,28
13-05-202415,22
10-05-202415,22
09-05-202415,21
08-05-202415,20
07-05-202415,21
06-05-202415,19
03-05-202415,06
02-05-202414,99
01-05-202415,03
30-04-202414,99
29-04-202415,03
26-04-202414,99
25-04-202414,77
24-04-202414,90
23-04-202414,84
22-04-202414,68
19-04-202414,55
18-04-202414,71
17-04-202414,65
16-04-202414,75
15-04-202414,86
12-04-202414,99
11-04-202415,17
10-04-202415,12
09-04-202415,03
08-04-202415,01
05-04-202415
04-04-202414,87
03-04-202414,99
02-04-202415,03
01-04-202414,97
28-03-202415,01
27-03-202414,97
26-03-202414,88
25-03-202414,90
22-03-202414,98
21-03-202415
20-03-202414,86
19-03-202414,78
18-03-202414,83
15-03-202414,78
14-03-202414,87
13-03-202414,83
12-03-202414,84
11-03-202414,68
08-03-202414,71
07-03-202414,74
06-03-202414,65
05-03-202414,58
04-03-202414,72
01-03-202414,73
29-02-202414,64
28-02-202414,58
27-02-202414,66
26-02-202414,60
23-02-202414,67
22-02-202414,69
21-02-202414,51
20-02-202414,51
19-02-202414,56
16-02-202414,58
15-02-202414,56
14-02-202414,52
13-02-202414,45
12-02-202414,49
09-02-202414,47
08-02-202414,41
07-02-202414,45
06-02-202414,42
05-02-202414,31
02-02-202414,29
01-02-202414,16
31-01-202414,08
30-01-202414,12
29-01-202414,22
26-01-202414,13
25-01-202414,11
24-01-202414,04
23-01-202413,98
22-01-202413,92
19-01-202413,95
18-01-202413,87
17-01-202413,76
16-01-202413,94
15-01-202413,91
12-01-202414,01
11-01-202413,91
10-01-202413,90
09-01-202413,90
08-01-202413,94
05-01-202413,87
04-01-202413,87
03-01-202413,85
02-01-202413,93
29-12-202313,98
28-12-202313,95
27-12-202313,85
26-12-202313,86
22-12-202313,83
21-12-202313,86
20-12-202313,80
19-12-202313,90
18-12-202313,89
15-12-202313,91
14-12-202313,78
13-12-202313,79
12-12-202313,73
11-12-202313,75
08-12-202313,71
07-12-202313,63
06-12-202313,60
05-12-202313,59
04-12-202313,63
01-12-202313,66
30-11-202313,58
29-11-202313,45
28-11-202313,45
27-11-202313,47
24-11-202313,52
23-11-202313,55
22-11-202313,56
21-11-202313,55
20-11-202313,56
17-11-202313,47
16-11-202313,52
15-11-202313,54
14-11-202313,43
13-11-202313,40
10-11-202313,44
09-11-202313,35
08-11-202313,38
07-11-202313,39
06-11-202313,38
03-11-202313,30
02-11-202313,25
01-11-202312,97
31-10-202313
30-10-202312,97
27-10-202312,95
26-10-202312,93
25-10-202313,04
24-10-202313,12
23-10-202312,96
20-10-202313,05
19-10-202313,16
18-10-202313,32
17-10-202313,47
16-10-202313,48
13-10-202313,46
12-10-202313,55
11-10-202313,51
10-10-202313,44
09-10-202313,35
06-10-202313,34
05-10-202313,22
04-10-202313,27
03-10-202313,29
02-10-202313,46
29-09-202313,44
28-09-202313,43
27-09-202313,45
26-09-202313,37
25-09-202313,50
22-09-202313,44
21-09-202313,40
20-09-202313,62
19-09-202313,70
18-09-202313,72
15-09-202313,81
14-09-202313,89
13-09-202313,71
12-09-202313,71
11-09-202313,76
08-09-202313,73
07-09-202313,70
06-09-202313,70
05-09-202313,81
04-09-202313,69
01-09-202313,84
31-08-202313,69
30-08-202313,68
29-08-202313,74
28-08-202313,61
25-08-202313,52
24-08-202313,53
23-08-202313,61
22-08-202313,47
21-08-202313,37
18-08-202313,36
17-08-202313,37
16-08-202313,49
15-08-202313,66
14-08-202313,70
11-08-202313,66
10-08-202313,74
09-08-202313,75
08-08-202313,79
07-08-202313,78
04-08-202313,69
03-08-202313,79
02-08-202313,80
01-08-202314,01
31-07-202314,10
28-07-202314,06
27-07-202313,94
26-07-202313,84
25-07-202313,89
24-07-202313,79
21-07-202313,71
20-07-202313,71
19-07-202313,66
18-07-202313,61
17-07-202313,60
14-07-202313,62
13-07-202313,65
12-07-202313,56
11-07-202313,56
10-07-202313,44
07-07-202313,44
06-07-202313,52
05-07-202313,78
04-07-202313,71
03-07-202313,74
30-06-202313,71
29-06-202313,62
28-06-202313,56
27-06-202313,51
26-06-202313,43
23-06-202313,55
22-06-202313,56
21-06-202313,55
20-06-202313,68
19-06-202313,79
16-06-202313,80
15-06-202313,79
14-06-202313,79
13-06-202313,78
12-06-202313,72
09-06-202313,63
08-06-202313,61
07-06-202313,63
06-06-202313,67
05-06-202313,55
02-06-202313,63
01-06-202313,34
31-05-202313,28
30-05-202313,32
29-05-202313,30
26-05-202313,48
25-05-202313,30
24-05-202313,25
23-05-202313,33
22-05-202313,45
19-05-202313,40
18-05-202313,27
17-05-202313,34
16-05-202313,27
15-05-202313,35
12-05-202313,25
11-05-202313,21
10-05-202313,17
09-05-202313,14
08-05-202313,20
05-05-202313,14
04-05-202313
03-05-202312,97
02-05-202313,02
01-05-202313,05
28-04-202313,13
27-04-202313,05
26-04-202312,87
25-04-202312,94
24-04-202313,06
21-04-202313,12
20-04-202313,15
19-04-202313,21
18-04-202313,28
17-04-202313,32
14-04-202313,23
13-04-202313,19
12-04-202313,07
11-04-202313,16
10-04-202313,02
06-04-202313,04
05-04-202313,02
04-04-202313,04
03-04-202313,13
31-03-202313,18
30-03-202313,03
29-03-202313
28-03-202312,82
27-03-202312,85
24-03-202312,87
23-03-202312,81
22-03-202312,70
21-03-202312,87
20-03-202312,75
17-03-202312,78
16-03-202312,90
15-03-202312,79
14-03-202312,84
13-03-202312,72
10-03-202312,88
09-03-202313,11
08-03-202313,31
07-03-202313,30
06-03-202313,30
03-03-202313,38
02-03-202313,25
01-03-202313,14
28-02-202313,13
27-02-202313,10
24-02-202313,11
23-02-202313,21
22-02-202313,19
21-02-202313,21
20-02-202313,42
17-02-202313,30
16-02-202313,42
15-02-202313,47
14-02-202313,42
13-02-202313,42
10-02-202313,36
09-02-202313,37
08-02-202313,41
07-02-202313,45
06-02-202313,35
03-02-202313,45
02-02-202313,43
01-02-202313,30
31-01-202313,30
30-01-202313,26
27-01-202313,38
26-01-202313,42
25-01-202313,27
24-01-202313,28
23-01-202313,32
20-01-202313,24
19-01-202313,12
18-01-202313,21
17-01-202313,24
16-01-202313,06
13-01-202313,20
12-01-202313,06
11-01-202313,13
10-01-202313,03
09-01-202312,98
06-01-202312,96
05-01-202312,91
04-01-202312,81
03-01-202312,74
02-01-202312,71
30-12-202212,56
29-12-202212,71
28-12-202212,57
27-12-202212,64
23-12-202212,65
22-12-202212,64
21-12-202212,74
20-12-202212,61
19-12-202212,58
16-12-202212,66
15-12-202212,71
14-12-202212,94
13-12-202212,97
12-12-202213,02
09-12-202213
08-12-202213,01
07-12-202212,95
06-12-202213,04
05-12-202213,11
02-12-202213,22
01-12-202213,21
30-11-202213,36
29-11-202213,08
28-11-202212,96
25-11-202213,02
24-11-202213,09
23-11-202213,02
22-11-202213,09
21-11-202213,07
18-11-202213,06
17-11-202212,99
16-11-202213,01
15-11-202213,21
14-11-202213,08
11-11-202213,09
10-11-202213,03
09-11-202212,84
08-11-202212,96
07-11-202212,95
04-11-202212,94
03-11-202212,83
02-11-202212,80
01-11-202212,66
31-10-202212,73
28-10-202212,66
27-10-202212,55
26-10-202212,50
25-10-202212,61
24-10-202212,58
21-10-202212,74
20-10-202212,63
19-10-202212,70
18-10-202212,74
17-10-202212,68
14-10-202212,54
13-10-202212,67
12-10-202212,64
11-10-202212,90
10-10-202212,80
07-10-202212,90
06-10-202213,08
05-10-202213,07
04-10-202212,92
03-10-202212,74
30-09-202212,50
29-09-202212,52
28-09-202212,82
27-09-202212,86
26-09-202212,84
23-09-202212,88
22-09-202212,96
21-09-202213,07
20-09-202213,11
19-09-202213,14
16-09-202213,06
15-09-202213,25
14-09-202213,40
13-09-202213,36
12-09-202213,61
09-09-202213,56
08-09-202213,36
07-09-202213,29
06-09-202213,31
05-09-202213,37
02-09-202213,30
01-09-202213,37
31-08-202213,32
30-08-202213,43
29-08-202213,56
26-08-202213,70
25-08-202213,97
24-08-202213,79
23-08-202213,79
22-08-202213,63
19-08-202213,84
18-08-202213,98
17-08-202213,84
16-08-202213,95
15-08-202213,64
12-08-202213,87
11-08-202213,64
10-08-202213,62
09-08-202213,53
08-08-202213,63
05-08-202213,63
04-08-202213,54
03-08-202213,52
02-08-202213,42
01-08-202213,41
29-07-202213,48
28-07-202213,43
27-07-202213,27
26-07-202213,11
25-07-202213,08
22-07-202213,08
21-07-202213,21
20-07-202213,14
19-07-202213,06
18-07-202212,91
15-07-202212,98
14-07-202212,93
13-07-202212,94
12-07-202212,99
11-07-202213,05
08-07-202213,14
07-07-202213,17
06-07-202212,92
05-07-202212,84
04-07-202212,69
01-07-202212,69
30-06-202212,61
29-06-202212,74
28-06-202212,69
27-06-202212,77
24-06-202212,82
23-06-202212,58
22-06-202212,41
21-06-202212,58
20-06-202212,27
17-06-202212,41
16-06-202212,27
15-06-202212,79
14-06-202212,63
13-06-202212,66
10-06-202213,02
09-06-202213,20
08-06-202213,38
07-06-202213,48
06-06-202213,48
03-06-202213,34
02-06-202213,48
01-06-202213,31
31-05-202213,35
30-05-202212,92
27-05-202213,31
26-05-202212,83
25-05-202212,92
24-05-202212,83
23-05-202213,06
20-05-202213,09
19-05-202212,91
18-05-202213
17-05-202213,23
16-05-202213,06
13-05-202213,11
12-05-202212,79
11-05-202212,65
10-05-202212,70
09-05-202213,31
06-05-202213,08
05-05-202213,31
04-05-202213,58
03-05-202213,61
02-05-202213,60
29-04-202213,60
28-04-202213,71
27-04-202213,45
26-04-202213,31
25-04-202213,44
22-04-202213,54
21-04-202213,77
20-04-202213,90
19-04-202213,96
18-04-202213,95
14-04-202213,99
13-04-202213,95
12-04-202213,92
11-04-202213,90
08-04-202214,14
07-04-202214,15
06-04-202214,21
05-04-202214,46
04-04-202214,57
01-04-202214,30
31-03-202214,17
30-03-202214,21
29-03-202214,24
28-03-202214,10
25-03-202214,08
24-03-202214,14
23-03-202214,04
22-03-202214,04
21-03-202213,90
18-03-202213,92
17-03-202213,73
16-03-202213,46
15-03-202212,97
14-03-202213,03
11-03-202213,30
10-03-202213,38
09-03-202213,29
08-03-202213,09
07-03-202213,20
04-03-202213,57
03-03-202213,81
02-03-202213,91
01-03-202213,87
28-02-202213,93
25-02-202213,97
24-02-202213,71
23-02-202213,91
22-02-202213,96
21-02-202214,30
18-02-202214,20
17-02-202214,30
16-02-202214,50
15-02-202214,47
14-02-202214,24
11-02-202214,38
10-02-202214,52
09-02-202214,58
08-02-202214,33
07-02-202214,25
04-02-202214,26
03-02-202214,24
02-02-202214,65
01-02-202214,65
31-01-202214,53
28-01-202214,34
27-01-202214,28
26-01-202214,32
25-01-202214,23
24-01-202214,33
21-01-202214,56
20-01-202214,84
19-01-202214,75
18-01-202214,83
17-01-202214,93
14-01-202214,92
13-01-202214,93
12-01-202215,15
11-01-202215,05
10-01-202214,96
07-01-202214,97
06-01-202215,06
05-01-202215,18
04-01-202215,43
03-01-202215,52
31-12-202115,37
30-12-202115,42
29-12-202115,31
28-12-202115,42
27-12-202115,39
24-12-202115,18
23-12-202115,28
22-12-202115,18
21-12-202115,10
20-12-202114,83
17-12-202115,11
16-12-202115,12
15-12-202115,15
14-12-202115,18
13-12-202115,31
10-12-202115,40
09-12-202115,47
08-12-202115,45
07-12-202115,40
06-12-202115,05
03-12-202115,04
02-12-202115,24
01-12-202115,17
30-11-202115,17
29-11-202115,41
26-11-202115,25
25-11-202115,68
24-11-202115,75
23-11-202115,68
22-11-202115,77
19-11-202115,93
18-11-202115,84
17-11-202116,01
16-11-202116,16
15-11-202116,09
12-11-202115,93
11-11-202115,81
10-11-202115,69
09-11-202115,69
08-11-202115,70
05-11-202115,69
04-11-202115,65
03-11-202115,51
02-11-202115,51
01-11-202115,44
29-10-202115,48
28-10-202115,56
27-10-202115,44
26-10-202115,56
25-10-202115,53
22-10-202115,44
21-10-202115,45
20-10-202115,48
19-10-202115,50
18-10-202115,43
15-10-202115,48
14-10-202115,29
13-10-202115,17
12-10-202115,11
11-10-202115,12
08-10-202115,16
07-10-202115,24
06-10-202115,04
05-10-202115,08
04-10-202114,96
01-10-202115,24
30-09-202115,20
29-09-202115,19
28-09-202115,14
27-09-202115,45
24-09-202115,51
23-09-202115,53
22-09-202115,43
21-09-202115,35
20-09-202115,25
17-09-202115,52
16-09-202115,49
15-09-202115,46
14-09-202115,53
13-09-202115,55
10-09-202115,58
09-09-202115,56
08-09-202115,64
07-09-202115,77
06-09-202115,60
03-09-202115,62
02-09-202115,60
01-09-202115,65
31-08-202115,56
30-08-202115,53
27-08-202115,42
26-08-202115,31
25-08-202115,45
24-08-202115,40
23-08-202115,22
20-08-202115,05
19-08-202115,12
18-08-202115,25
17-08-202115,29
16-08-202115,36
13-08-202115,45
12-08-202115,50
11-08-202115,56
10-08-202115,63
09-08-202115,54
06-08-202115,50
05-08-202115,47
04-08-202115,39
03-08-202115,30
02-08-202115,24
30-07-202115,14
29-07-202115,27
28-07-202115,20
27-07-202114,94
26-07-202115,25
23-07-202115,49
22-07-202115,51
21-07-202115,38
20-07-202115,28
19-07-202115,15
16-07-202115,39
15-07-202115,49
14-07-202115,51
13-07-202115,57
12-07-202115,43
09-07-202115,32
08-07-202115,23
07-07-202115,52
06-07-202115,45
05-07-202115,58
02-07-202115,55
01-07-202115,58
30-06-202115,58
29-06-202115,61
28-06-202115,57
25-06-202115,56
24-06-202115,52
23-06-202115,30
22-06-202115,32
21-06-202115,30
18-06-202115,32
17-06-202115,32
16-06-202115,18
15-06-202115,14
14-06-202115,23
11-06-202115,21
10-06-202115,10
09-06-202114,99
08-06-202115
07-06-202115,02
04-06-202115,04
03-06-202115,02
02-06-202114,86
01-06-202115
31-05-202114,86
28-05-202114,77
27-05-202114,86
26-05-202114,77
25-05-202114,63
24-05-202114,46
21-05-202114,54
20-05-202114,46
19-05-202114,35
18-05-202114,39
17-05-202114,37
14-05-202114,30
13-05-202114,35
12-05-202114,21
11-05-202114,35
10-05-202114,62
07-05-202114,59
06-05-202114,61
05-05-202114,62
04-05-202114,55
03-05-202114,65
30-04-202114,71
29-04-202114,76
28-04-202114,78
27-04-202114,75
26-04-202114,74
23-04-202114,62
22-04-202114,54
21-04-202114,46
20-04-202114,42
19-04-202114,57
16-04-202114,69
15-04-202114,64
14-04-202114,54
13-04-202114,53
12-04-202114,47
09-04-202114,62
08-04-202114,66
07-04-202114,59
06-04-202114,66
05-04-202114,42
01-04-202114,62
31-03-202114,45
30-03-202114,42
29-03-202114,31
26-03-202114,29
25-03-202114,12
24-03-202114,10
23-03-202114,24
22-03-202114,29
19-03-202114,35
18-03-202114,34
17-03-202114,44
16-03-202114,51
15-03-202114,42
12-03-202114,41
11-03-202114,48
10-03-202114,20
09-03-202114,13
08-03-202113,99
05-03-202114,22
04-03-202114,17
03-03-202114,42
02-03-202114,42
01-03-202114,57
26-02-202114,25
25-02-202114,42
24-02-202114,61
23-02-202114,68
22-02-202114,68
19-02-202115,06
18-02-202115,04
17-02-202115,31
16-02-202115,28
15-02-202115,12
12-02-202115,19
11-02-202115,12
10-02-202115,04
09-02-202114,98
08-02-202114,97
05-02-202114,87
04-02-202114,81
03-02-202114,69
02-02-202113,91
01-02-202114,35
29-01-202113,91
28-01-202114,10
27-01-202114,10
26-01-202114,32
25-01-202114,52
22-01-202114,50
21-01-202114,55
20-01-202114,63
19-01-202114,41
18-01-202114,31
15-01-202114,25
14-01-202114,31
13-01-202114,20
12-01-202114,17
11-01-202114,11
08-01-202114,14
07-01-20210
06-01-20210
05-01-20210
04-01-20210
31-12-20200
30-12-20200
29-12-20200
28-12-20200
24-12-20200
23-12-20200
22-12-20200
21-12-20200
18-12-20200
17-12-20200
16-12-20200
15-12-20200
14-12-20200
11-12-20200
10-12-20200
09-12-20200
08-12-20200
07-12-20200
04-12-20200
03-12-20200
02-12-20200
01-12-20200
30-11-20200
27-11-20200
26-11-20200
25-11-20200
24-11-20200
23-11-20200
20-11-20200
19-11-20200
18-11-2020