Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-05-202498,20
02-05-202498,19
01-05-202498,16
30-04-202498,20
29-04-202498,16
26-04-202498,04
25-04-202498,15
24-04-202498,20
23-04-202498,12
22-04-202497,98
19-04-202497,94
18-04-202497,94
17-04-202497,82
16-04-202497,98
15-04-202498,23
12-04-202498,26
11-04-202498,33
10-04-202498,57
09-04-202498,47
08-04-202498,47
05-04-202498,53
04-04-202498,47
03-04-202498,42
02-04-202498,47
01-04-202498,43
28-03-202498,48
27-03-202498,43
26-03-202498,69
25-03-202498,46
22-03-202498,43
21-03-202498,35
20-03-202498,27
19-03-202498,23
18-03-202498,20
15-03-202498,20
14-03-202498,29
13-03-202498,25
12-03-202498,22
11-03-202498,22
08-03-202498,09
07-03-202497,96
06-03-202497,92
05-03-202497,89
04-03-202497,87
01-03-202497,77
29-02-202497,73
28-02-202497,81
27-02-202497,87
26-02-202497,92
23-02-202497,80
22-02-202497,77
21-02-202497,78
20-02-202497,71
19-02-202497,65
16-02-202497,66
15-02-202497,65
14-02-202497,59
13-02-202497,72
12-02-202497,69
09-02-202497,66
08-02-202497,70
07-02-202497,71
06-02-202497,67
05-02-202497,81
02-02-202497,97
01-02-202497,89
31-01-202497,88
30-01-202497,87
29-01-202497,85
26-01-202497,73
25-01-202497,55
24-01-202497,55
23-01-202497,56
22-01-202497,48
19-01-202497,43
18-01-202497,36
17-01-202497,48
16-01-202497,64
15-01-202497,49
12-01-202497,59
11-01-202497,49
10-01-202497,38
09-01-202497,31
08-01-202497,27
05-01-202497,28
04-01-202497,45
03-01-202497,62
02-01-202497,77
29-12-202397,77
28-12-202397,75
27-12-202397,68
26-12-202397,56
22-12-202397,63
21-12-202397,56
20-12-202397,47
19-12-202397,39
18-12-202397,41
15-12-202397,35
14-12-202397,04
13-12-202396,57
12-12-202396,53
11-12-202396,50
08-12-202396,53
07-12-202396,54
06-12-202396,43
05-12-202396,35
04-12-202396,23
01-12-202396,05
30-11-202395,99
29-11-202395,77
28-11-202395,61
27-11-202395,51
24-11-202395,48
23-11-202395,38
22-11-202395,45
21-11-202395,38
20-11-202395,34
17-11-202395,30
16-11-202395,28
15-11-202395,28
14-11-202394,95
13-11-202394,91
10-11-202394,91
09-11-202394,96
08-11-202394,92
07-11-202394,93
06-11-202394,91
03-11-202394,97
02-11-202394,55
01-11-202394,32
31-10-202394,28
30-10-202394,32
27-10-202394,21
26-10-202394,20
25-10-202394,21
24-10-202394,11
23-10-202393,99
20-10-202393,94
19-10-202394,05
18-10-202394,19
17-10-202394,37
16-10-202394,46
13-10-202394,48
12-10-202394,52
11-10-202394,44
10-10-202394,21
09-10-202394,22
06-10-202394,24
05-10-202394,22
04-10-202394,24
03-10-202394,49
02-10-202394,58
29-09-202394,48
28-09-202394,49
27-09-202394,62
26-09-202394,67
25-09-202394,73
22-09-202394,70
21-09-202394,77
20-09-202394,76
19-09-202394,76
18-09-202394,77
15-09-202394,76
14-09-202394,73
13-09-202394,71
12-09-202394,74
11-09-202394,72
08-09-202394,68
07-09-202394,62
06-09-202394,69
05-09-202394,80
04-09-202394,72
01-09-202394,76
31-08-202394,72
30-08-202394,69
29-08-202394,58
28-08-202394,55
25-08-202394,53
24-08-202394,55
23-08-202394,39
22-08-202394,32
21-08-202394,37
18-08-202394,41
17-08-202394,51
16-08-202394,61
15-08-202394,77
14-08-202394,72
11-08-202394,77
10-08-202394,79
09-08-202394,74
08-08-202394,76
07-08-202394,72
04-08-202394,61
03-08-202394,67
02-08-202394,74
01-08-202394,81
31-07-202394,73
28-07-202394,67
27-07-202394,62
26-07-202394,60
25-07-202394,59
24-07-202394,57
21-07-202394,54
20-07-202394,59
19-07-202394,54
18-07-202394,48
17-07-202394,54
14-07-202394,55
13-07-202394,38
12-07-202394,14
11-07-202394,05
10-07-202393,94
07-07-202393,93
06-07-202394,10
05-07-202394,17
04-07-202393,99
03-07-202394,10
30-06-202393,99
29-06-202394,03
28-06-202393,96
27-06-202393,97
26-06-202393,99
23-06-202394,15
22-06-202394,08
21-06-202394,15
20-06-202394,20
19-06-202394,12
16-06-202394,15
15-06-202394,12
14-06-202394,13
13-06-202394,11
12-06-202394,10
09-06-202394,07
08-06-202394,03
07-06-202394,01
06-06-202394,01
05-06-202393,95
02-06-202393,90
01-06-202393,83
31-05-202393,78
30-05-202393,44
29-05-202393,70
26-05-202393,65
25-05-202393,70
24-05-202393,77
23-05-202393,79
22-05-202393,75
19-05-202393,74
18-05-202393,82
17-05-202393,78
16-05-202393,82
15-05-202393,86
12-05-202393,88
11-05-202393,85
10-05-202393,79
09-05-202393,88
08-05-202394,01
05-05-202393,88
04-05-202394,01
03-05-202393,97
02-05-202393,97
01-05-202393,95
28-04-202393,95
27-04-202393,95
26-04-202393,98
25-04-202393,97
24-04-202393,96
21-04-202393,94
20-04-202393,96
19-04-202394,03
18-04-202394
17-04-202394
14-04-202393,97
13-04-202393,93
12-04-202393,83
11-04-202393,79
10-04-202393,84
06-04-202393,79
05-04-202393,84
04-04-202393,82
03-04-202393,63
31-03-202393,43
30-03-202393,24
29-03-202393,07
28-03-202393,10
27-03-202393,14
24-03-202393,26
23-03-202393,45
22-03-202393,20
21-03-202392,89
20-03-202392,93
17-03-202393,15
16-03-202393,40
15-03-202393,67
14-03-202393,68
13-03-202393,92
10-03-202394
09-03-202394,05
08-03-202394,16
07-03-202394,19
06-03-202394,10
03-03-202393,97
02-03-202394,03
01-03-202394,09
28-02-202394,08
27-02-202394,03
24-02-202394,10
23-02-202393,96
22-02-202394,01
21-02-202394,24
20-02-202394,40
17-02-202394,31
16-02-202394,40
15-02-202394,47
14-02-202394,58
13-02-202394,65
10-02-202394,85
09-02-202394,93
08-02-202394,91
07-02-202394,96
06-02-202395,10
03-02-202395,23
02-02-202394,92
01-02-202394,73
31-01-202394,66
30-01-202394,72
27-01-202394,69
26-01-202394,65
25-01-202394,65
24-01-202394,59
23-01-202394,56
20-01-202394,59
19-01-202394,71
18-01-202394,58
17-01-202394,52
16-01-202394,23
13-01-202394,45
12-01-202394,23
11-01-202394,10
10-01-202394,08
09-01-202393,94
06-01-202393,66
05-01-202393,65
04-01-202393,51
03-01-202393,38
02-01-202393,34
30-12-202293,34
29-12-202293,34
28-12-202293,44
27-12-202293,51
23-12-202293,48
22-12-202293,51
21-12-202293,37
20-12-202293,44
19-12-202293,54
16-12-202293,70
15-12-202293,81
14-12-202293,79
13-12-202293,52
12-12-202293,50
09-12-202293,53
08-12-202293,55
07-12-202293,58
06-12-202293,64
05-12-202293,68
02-12-202293,64
01-12-202293,45
30-11-202293,30
29-11-202293,36
28-11-202293,38
25-11-202293,39
24-11-202293,30
23-11-202293,12
22-11-202292,99
21-11-202293
18-11-202292,93
17-11-202293,09
16-11-202293,11
15-11-202293
14-11-202292,96
11-11-202292,86
10-11-202292,22
09-11-202292,30
08-11-202292,25
07-11-202292,17
04-11-202292,09
03-11-202292,30
02-11-202292,45
01-11-202292,34
31-10-202292,37
28-10-202292,34
27-10-202292,12
26-10-202291,93
25-10-202291,73
24-10-202291,64
21-10-202291,60
20-10-202291,75
19-10-202291,91
18-10-202291,80
17-10-202291,62
14-10-202291,54
13-10-202291,70
12-10-202291,76
11-10-202292,02
10-10-202292,10
07-10-202292,22
06-10-202292,21
05-10-202292,27
04-10-202291,88
03-10-202291,71
30-09-202291,66
29-09-202291,86
28-09-202291,92
27-09-202292,19
26-09-202292,49
23-09-202292,80
22-09-202293,05
21-09-202293,07
20-09-202293,20
19-09-202293,33
16-09-202293,27
15-09-202293,33
14-09-202293,42
13-09-202293,74
12-09-202293,63
09-09-202293,43
08-09-202293,38
07-09-202293,23
06-09-202293,27
05-09-202293,33
02-09-202293,21
01-09-202293,42
31-08-202293,62
30-08-202293,81
29-08-202293,96
26-08-202294,07
25-08-202293,96
24-08-202293,94
23-08-202293,99
22-08-202294,29
19-08-202294,51
18-08-202294,54
17-08-202294,78
16-08-202294,87
15-08-202294,67
12-08-202294,73
11-08-202294,67
10-08-202294,47
09-08-202294,61
08-08-202294,55
05-08-202294,63
04-08-202294,49
03-08-202294,48
02-08-202294,57
01-08-202294,41
29-07-202294,18
28-07-202293,90
27-07-202293,76
26-07-202293,85
25-07-202293,75
22-07-202293,52
21-07-202293,34
20-07-202293,07
19-07-202292,89
18-07-202292,79
15-07-202292,66
14-07-202292,87
13-07-202292,97
12-07-202292,92
11-07-202292,84
08-07-202292,76
07-07-202292,55
06-07-202292,51
05-07-202292,53
04-07-202292,51
01-07-202292,35
30-06-202292,48
29-06-202292,80
28-06-202293,14
27-06-202293,22
24-06-202293,17
23-06-202293,18
22-06-202293,19
21-06-202293,18
20-06-202293,18
17-06-202293,14
16-06-202293,53
15-06-202293,30
14-06-202293,53
13-06-202294,35
10-06-202294,87
09-06-202295,14
08-06-202295,22
07-06-202295,27
06-06-202295,48
03-06-202295,48
02-06-202295,57
01-06-202295,48
31-05-202295,57
30-05-202295,52
27-05-202295,36
26-05-202294,85
25-05-202294,89
24-05-202294,85
23-05-202294,87
20-05-202294,81
19-05-202294,81
18-05-202295,01
17-05-202294,97
16-05-202294,89
13-05-202294,80
12-05-202294,87
11-05-202294,81
10-05-202294,71
09-05-202295,44
06-05-202295,30
05-05-202295,44
04-05-202295,45
03-05-202295,52
02-05-202295,83
29-04-202295,79
28-04-202295,83
27-04-202295,98
26-04-202296,02
25-04-202296,12
22-04-202296,26
21-04-202296,36
20-04-202296,35
19-04-202296,48
18-04-202296,56
14-04-202296,55
13-04-202296,56
12-04-202296,54
11-04-202296,72
08-04-202296,77
07-04-202296,82
06-04-202297,06
05-04-202297,19
04-04-202297,07
01-04-202297,10
31-03-202297,05
30-03-202297
29-03-202296,74
28-03-202296,68
25-03-202296,74
24-03-202296,75
23-03-202296,72
22-03-202296,75
21-03-202296,74
18-03-202296,69
17-03-202296,45
16-03-202296,16
15-03-202296,14
14-03-202296,47
11-03-202296,52
10-03-202296,63
09-03-202296,48
08-03-202296,54
07-03-202296,80
04-03-202297,35
03-03-202297,37
02-03-202297,35
01-03-202297,41
28-02-202297,45
25-02-202297,33
24-02-202297,50
23-02-202297,70
22-02-202297,68
21-02-202297,85
18-02-202297,89
17-02-202297,89
16-02-202297,85
15-02-202297,81
14-02-202297,94
11-02-202298,15
10-02-202298,34
09-02-202298,22
08-02-202298,11
07-02-202298,30
04-02-202298,66
03-02-202298,99
02-02-202298,93
01-02-202298,79
31-01-202298,83
28-01-202299,04
27-01-202299,20
26-01-202299,17
25-01-202299,18
24-01-202299,41
21-01-202299,51
20-01-202299,51
19-01-202299,47
18-01-202299,63
17-01-202299,68
14-01-202299,77
13-01-202299,82
12-01-202299,76
11-01-202299,70
10-01-202299,80
07-01-202299,87
06-01-202299,97
05-01-2022100
04-01-2022100
03-01-202299,97
31-12-202199,99
30-12-202199,97
29-12-202199,99
28-12-202199,87
27-12-202199,87
24-12-202199,81
23-12-202199,87
22-12-202199,81
21-12-202199,73
20-12-202199,76
17-12-202199,81
16-12-202199,76
15-12-202199,77
14-12-202199,80
13-12-202199,77
10-12-202199,78
09-12-202199,79
08-12-202199,82
07-12-202199,65
06-12-202199,54
03-12-202199,44
02-12-202199,44
01-12-202199,35
30-11-202199,34
29-11-202199,26
26-11-202199,38
25-11-202199,55
24-11-202199,65
23-11-202199,86
22-11-202199,97
19-11-202199,99
18-11-202199,97
17-11-2021100,02
16-11-2021100,08
15-11-2021100,20
12-11-2021100,26
11-11-2021100,31
10-11-2021100,39
09-11-2021100,41
08-11-2021100,37
05-11-2021100,21
04-11-2021100,08
03-11-2021100,08
02-11-2021100,07
01-11-2021100,19
29-10-2021100,20
28-10-2021100,19
27-10-2021100,14
26-10-2021100,10
25-10-2021100,11
22-10-2021100,13
21-10-2021100,22
20-10-2021100,22
19-10-2021100,22
18-10-2021100,28
15-10-2021100,25
14-10-2021100,10
13-10-2021100,04
12-10-2021100,14
11-10-2021100,26
08-10-2021100,34
07-10-202199,99
06-10-2021100,44
05-10-2021100,52
04-10-2021100,58
01-10-2021100,58
30-09-2021100,64
29-09-2021100,61
28-09-2021100,73
27-09-2021100,82
24-09-2021100,91
23-09-2021100,95
22-09-2021100,92
21-09-2021100,90
20-09-2021101
17-09-2021101,06
16-09-2021101,10
15-09-2021101,08
14-09-2021101,05
13-09-2021101,04
10-09-2021101,01
09-09-2021100,98
08-09-2021100,98
07-09-2021101,01
06-09-2021101,02
03-09-2021100,98
02-09-2021100,97
01-09-2021100,96
31-08-2021100,93
30-08-2021100,86
27-08-2021100,87
26-08-2021100,86
25-08-2021100,86
24-08-2021100,82
23-08-2021100,80
20-08-2021100,79
19-08-2021100,86
18-08-2021100,85
17-08-2021100,81
16-08-2021100,84
13-08-2021100,81
12-08-2021100,81
11-08-2021100,83
10-08-2021100,86
09-08-2021100,90
06-08-2021100,90
05-08-2021100,92
04-08-2021100,88
03-08-2021100,88
02-08-2021100,81
30-07-2021100,79
29-07-2021100,78
28-07-2021100,77
27-07-2021100,82
26-07-2021100,82
23-07-2021100,82
22-07-2021100,80
21-07-2021100,77
20-07-2021100,73
19-07-2021100,82
16-07-2021100,80
15-07-2021100,80
14-07-2021100,76
13-07-2021100,76
12-07-2021100,77
09-07-2021100,76
08-07-2021100,81
07-07-2021100,79
06-07-2021100,73
05-07-2021100,74
02-07-2021100,72
01-07-2021100,71
30-06-2021100,70
29-06-2021100,71
28-06-2021100,70
25-06-2021100,67
24-06-2021100,64
23-06-2021100,66
22-06-2021100,64
21-06-2021100,66
18-06-2021100,65
17-06-2021100,70
16-06-2021100,79
15-06-2021100,79
14-06-2021100,81
11-06-2021100,76
10-06-2021100,73
09-06-2021100,70
08-06-2021100,62
07-06-2021100,53
04-06-2021100,53
03-06-2021100,53
02-06-2021100,43
01-06-2021100,39
31-05-2021100,33
28-05-2021100,34
27-05-2021100,33
26-05-2021100,28
25-05-2021100,18
24-05-2021100,06
21-05-2021100,08
20-05-2021100,06
19-05-2021100,16
18-05-2021100,20
17-05-2021100,20
14-05-2021100,17
13-05-2021100,38
12-05-2021100,26
11-05-2021100,38
10-05-2021100,40
07-05-2021100,33
06-05-2021100,32
05-05-2021100,32
04-05-2021100,31
03-05-2021100,22
30-04-2021100,24
29-04-2021100,22
28-04-2021100,21
27-04-2021100,22
26-04-2021100,23
23-04-2021100,28
22-04-2021100,26
21-04-2021100,24
20-04-2021100,30
19-04-2021100,35
16-04-2021100,18
15-04-2021100,02
14-04-2021100,03
13-04-2021100,11
12-04-2021100,39
09-04-2021100,42
08-04-2021100,43
07-04-2021100,46
06-04-2021100,37
05-04-2021100,24
01-04-2021100,30
31-03-2021100,24
30-03-2021100,26
29-03-2021100,30
26-03-2021100,24
25-03-2021100,31
24-03-2021100,24
23-03-2021100,23
22-03-202199,80
19-03-2021100,12
18-03-2021100,25
17-03-2021100,25
16-03-2021100,24
15-03-2021100,23
12-03-2021100,33
11-03-202199,86
10-03-2021100,04
09-03-2021100,05
08-03-2021100,24
05-03-2021100,37
04-03-2021100,56
03-03-2021100,63
02-03-2021100,56
01-03-2021100,46
26-02-2021100,60
25-02-2021100,86
24-02-2021100,87
23-02-2021100,94
22-02-2021101,03
19-02-2021101,04
18-02-2021101,05
17-02-2021101,06
16-02-2021101,12
15-02-2021101,10
12-02-2021101,11
11-02-2021101,09
10-02-2021101,06
09-02-2021101,06
08-02-2021101,02
05-02-2021100,98
04-02-2021100,92
03-02-2021100,90
02-02-2021100,81
01-02-2021100,74
29-01-2021100,76
28-01-2021100,71
27-01-2021100,85
26-01-2021100,85
25-01-2021100,85
22-01-2021100,85
21-01-2021100,89
20-01-2021100,79
19-01-2021100,76
18-01-2021100,74
15-01-2021100,70
14-01-2021100,67
13-01-2021100,60
12-01-2021100,70
11-01-2021100,78
08-01-2021100,77
07-01-2021100,77
06-01-2021100,79
05-01-2021100,78
04-01-2021100,72
31-12-2020100,68
30-12-2020100,67
29-12-2020100,04
28-12-2020100,56
24-12-2020100,51
23-12-2020100,56
22-12-2020100,51
21-12-2020100,58
18-12-2020100,55
17-12-2020100,54
16-12-2020100,49
15-12-2020100,47
14-12-2020100,48
11-12-2020100,49
10-12-2020100,48
09-12-2020100,47
08-12-2020100,46
07-12-2020100,42
04-12-2020100,33
03-12-2020100,25
02-12-2020100,21
01-12-2020100,18
30-11-2020100,14
27-11-2020100,12
26-11-2020100,11
25-11-2020100,09
24-11-202099,99
23-11-202099,93
20-11-202099,84
19-11-202099,82
18-11-202099,76
17-11-202099,70
16-11-202099,64
13-11-202099,62
12-11-202099,67
11-11-202099,68
10-11-202099,49
09-11-202099,54
06-11-202099,49
05-11-202099,31
04-11-202098,82
03-11-202098,88
02-11-202098,82
30-10-202099,08
29-10-202098,91
28-10-202099,08
27-10-202099,12
26-10-202099,15
23-10-202099,11
22-10-202099,12
21-10-202099,11
20-10-202098,99
19-10-202099,07
16-10-202098,99
15-10-202099,09
14-10-202099,15
13-10-202099,09
12-10-202099,14
09-10-202099,06
08-10-202099,04
07-10-202099,03
06-10-202098,93
05-10-202098,82
02-10-202098,81
01-10-202098,75
30-09-202098,67
29-09-202098,58
28-09-20200
25-09-2020