Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-05-2024211,63
30-04-2024210,70
29-04-2024211,63
26-04-2024210,70
25-04-2024210,70
24-04-2024211,25
23-04-2024211,25
22-04-2024208,03
19-04-2024206,62
18-04-2024206,62
17-04-2024209,32
16-04-2024209,66
15-04-2024212,32
12-04-2024215,08
11-04-2024213,01
10-04-2024214,02
09-04-2024213,13
08-04-2024213,27
05-04-2024211,19
04-04-2024213,38
03-04-2024213,90
02-04-2024216,99
01-04-2024213,75
28-03-2024216,70
27-03-2024213,75
26-03-2024213,46
25-03-2024213,46
22-03-2024216,03
21-03-2024213,28
20-03-2024212,37
19-03-2024212,37
18-03-2024210,26
15-03-2024210,26
14-03-2024211,99
13-03-2024211,91
12-03-2024210,43
11-03-2024211,13
08-03-2024211,72
07-03-2024209,99
06-03-2024209,99
05-03-2024211,11
04-03-2024211,73
01-03-2024211,02
29-02-2024209,75
28-02-2024210,67
27-02-2024209,95
26-02-2024209,96
23-02-2024209,83
22-02-2024208
21-02-2024208
20-02-2024208,62
19-02-2024208,62
16-02-2024209,65
15-02-2024208,56
14-02-2024206,34
13-02-2024208,31
12-02-2024208,06
09-02-2024206,81
08-02-2024206,81
07-02-2024206,63
06-02-2024205,13
05-02-2024205,70
02-02-2024205,43
01-02-2024203,31
31-01-2024204,37
30-01-2024204,84
29-01-2024203,17
26-01-2024203,29
25-01-2024201,25
24-01-2024201,60
23-01-2024201,27
22-01-2024199,86
19-01-2024199,30
18-01-2024197,03
17-01-2024198,11
16-01-2024199,49
15-01-2024199,49
12-01-2024199,75
11-01-2024199,49
10-01-2024199,11
09-01-2024199,49
08-01-2024197,26
05-01-2024197,59
04-01-2024197,61
03-01-2024199,97
02-01-2024201,19
29-12-2023201,18
28-12-2023200,08
27-12-2023200,58
26-12-2023198,40
22-12-2023199,40
21-12-2023198,40
20-12-2023200,32
19-12-2023199,33
18-12-2023199,53
15-12-2023199,61
14-12-2023201,73
13-12-2023199,29
12-12-2023198,66
11-12-2023198,20
08-12-2023196,89
07-12-2023196
06-12-2023195,83
05-12-2023195,33
04-12-2023195,33
01-12-2023193,99
30-11-2023192,53
29-11-2023190,66
28-11-2023190,66
27-11-2023191,35
24-11-2023191,74
23-11-2023191,44
22-11-2023191,44
21-11-2023191,44
20-11-2023190,37
17-11-2023190,58
16-11-2023190,46
15-11-2023190,54
14-11-2023187,57
13-11-2023187,63
10-11-2023185,80
09-11-2023186,82
08-11-2023186,65
07-11-2023186,91
06-11-2023187,38
03-11-2023186,97
02-11-2023186,97
01-11-2023181,97
31-10-2023181,16
30-10-2023181,97
27-10-2023184,36
26-10-2023182,74
25-10-2023185,85
24-10-2023184,54
23-10-2023185,42
20-10-2023188,28
19-10-2023191,09
18-10-2023194,49
17-10-2023194,49
16-10-2023193,43
13-10-2023193,43
12-10-2023195,79
11-10-2023194,75
10-10-2023193,33
09-10-2023193,33
06-10-2023193,33
05-10-2023191,10
04-10-2023190,62
03-10-2023195,47
02-10-2023194,31
29-09-2023195,47
28-09-2023193,61
27-09-2023192,88
26-09-2023193,94
25-09-2023193,33
22-09-2023193,66
21-09-2023196,23
20-09-2023197,30
19-09-2023197,74
18-09-2023197,74
15-09-2023200,88
14-09-2023197,36
13-09-2023197,15
12-09-2023199,03
11-09-2023199,88
08-09-2023198,74
07-09-2023200,59
06-09-2023201,24
05-09-2023202,44
04-09-2023200,12
01-09-2023200,51
31-08-2023200,12
30-08-2023199,38
29-08-2023198,09
28-08-2023196,86
25-08-2023195,67
24-08-2023198,13
23-08-2023196,93
22-08-2023195,10
21-08-2023194,15
18-08-2023194,04
17-08-2023196,01
16-08-2023197,28
15-08-2023199,23
14-08-2023198,91
11-08-2023199,23
10-08-2023200,46
09-08-2023200,46
08-08-2023200,88
07-08-2023200,31
04-08-2023202,26
03-08-2023202,64
02-08-2023203,89
01-08-2023206,90
31-07-2023205,53
28-07-2023205,53
27-07-2023205,81
26-07-2023204,50
25-07-2023204,31
24-07-2023204,31
21-07-2023202,17
20-07-2023202,91
19-07-2023203,02
18-07-2023203,02
17-07-2023200,87
14-07-2023201,67
13-07-2023201,48
12-07-2023201,15
11-07-2023199,83
10-07-2023199,83
07-07-2023197,93
06-07-2023201,08
05-07-2023202,88
04-07-2023203,42
03-07-2023203,42
30-06-2023201,66
29-06-2023201,66
28-06-2023199,34
27-06-2023197,33
26-06-2023197,49
23-06-2023197,49
22-06-2023197,49
21-06-2023200,51
20-06-2023201,49
19-06-2023201,49
16-06-2023203,44
15-06-2023203,14
14-06-2023204,08
13-06-2023201,90
12-06-2023201,90
09-06-2023200,74
08-06-2023200,74
07-06-2023200,74
06-06-2023199,88
05-06-2023200,40
02-06-2023196,31
01-06-2023196,31
31-05-2023194,70
30-05-2023196,23
29-05-2023196,23
26-05-2023193,11
25-05-2023193,36
24-05-2023192,99
23-05-2023195,19
22-05-2023195,32
19-05-2023195,32
18-05-2023192,81
17-05-2023191,83
16-05-2023192,81
15-05-2023192,11
12-05-2023192,11
11-05-2023191,28
10-05-2023190,31
09-05-2023187,85
08-05-2023189,99
05-05-2023187,85
04-05-2023187,17
03-05-2023187,58
02-05-2023190,04
01-05-2023187,92
28-04-2023188,43
27-04-2023187,92
26-04-2023189,03
25-04-2023189,03
24-04-2023191,82
21-04-2023192,78
20-04-2023192,21
19-04-2023193,68
18-04-2023193,64
17-04-2023193,16
14-04-2023192,20
13-04-2023190,85
12-04-2023192,16
11-04-2023191,53
10-04-2023190,77
06-04-2023190,02
05-04-2023190,77
04-04-2023193,63
03-04-2023194,83
31-03-2023192,21
30-03-2023191,56
29-03-2023190,02
28-03-2023188,91
27-03-2023188,46
24-03-2023190,77
23-03-2023187,73
22-03-2023190,77
21-03-2023189,49
20-03-2023187,38
17-03-2023190,81
16-03-2023188,60
15-03-2023190,33
14-03-2023188
13-03-2023189,83
10-03-2023194,43
09-03-2023198,56
08-03-2023198,41
07-03-2023199,69
06-03-2023200,67
03-03-2023198,70
02-03-2023195,88
01-03-2023196,86
28-02-2023196,75
27-02-2023196,83
24-02-2023198,27
23-02-2023197,60
22-02-2023195,97
21-02-2023199
20-02-2023199,25
17-02-2023199,25
16-02-2023201,85
15-02-2023201,85
14-02-2023199,62
13-02-2023198,57
10-02-2023198,35
09-02-2023200,12
08-02-2023200,26
07-02-2023198,61
06-02-2023197,54
03-02-2023197,18
02-02-2023197,34
01-02-2023195,84
31-01-2023193,78
30-01-2023194,06
27-01-2023195,38
26-01-2023193,25
25-01-2023192,34
24-01-2023193,58
23-01-2023191,13
20-01-2023189,28
19-01-2023191,38
18-01-2023192,84
17-01-2023192,51
16-01-2023191,84
13-01-2023191,99
12-01-2023191,84
11-01-2023190,39
10-01-2023188,42
09-01-2023188,84
06-01-2023186
05-01-2023186,34
04-01-2023184,90
03-01-2023187,51
02-01-2023184,04
30-12-2022184,04
29-12-2022182,20
28-12-2022183,95
27-12-2022184,73
23-12-2022184,41
22-12-2022186,58
21-12-2022185,51
20-12-2022183,53
19-12-2022185,45
16-12-2022185,49
15-12-2022190,53
14-12-2022192,80
13-12-2022192,96
12-12-2022191,09
09-12-2022191,60
08-12-2022190,59
07-12-2022190,98
06-12-2022193,32
05-12-2022195,80
02-12-2022196,08
01-12-2022196,33
30-11-2022192,66
29-11-2022192,38
28-11-2022192,66
25-11-2022195,18
24-11-2022195,18
23-11-2022194,43
22-11-2022192,99
21-11-2022192,84
18-11-2022190,95
17-11-2022192,21
16-11-2022194,17
15-11-2022194,07
14-11-2022195,82
11-11-2022195,82
10-11-2022195,82
09-11-2022190,15
08-11-2022189,10
07-11-2022187,89
04-11-2022188,54
03-11-2022187,63
02-11-2022190,81
01-11-2022186,14
31-10-2022189,55
28-10-2022186,14
27-10-2022186,45
26-10-2022184,99
25-10-2022185,19
24-10-2022183,82
21-10-2022179,87
20-10-2022180,91
19-10-2022183,95
18-10-2022183,19
17-10-2022179,20
14-10-2022181,80
13-10-2022178,47
12-10-2022180,33
11-10-2022180,09
10-10-2022186,96
07-10-2022186,41
06-10-2022186,96
05-10-2022185,38
04-10-2022185,15
03-10-2022181,90
30-09-2022185,15
29-09-2022181,90
28-09-2022181,06
27-09-2022183,02
26-09-2022182,44
23-09-2022185,19
22-09-2022187,10
21-09-2022188,25
20-09-2022189,08
19-09-2022187,53
16-09-2022188,79
15-09-2022193,26
14-09-2022194,15
13-09-2022197,92
12-09-2022197,08
09-09-2022195,12
08-09-2022191,94
07-09-2022190,13
06-09-2022191,19
05-09-2022190,45
02-09-2022190,45
01-09-2022189,09
31-08-2022193,85
30-08-2022197,28
29-08-2022196,82
26-08-2022203,95
25-08-2022202,23
24-08-2022200,71
23-08-2022200,01
22-08-2022199,89
19-08-2022202,94
18-08-2022202,19
17-08-2022204,53
16-08-2022205,42
15-08-2022199,89
12-08-2022201,51
11-08-2022199,89
10-08-2022196,73
09-08-2022198,04
08-08-2022198,83
05-08-2022197,78
04-08-2022197,94
03-08-2022196,38
02-08-2022195,31
01-08-2022197,29
29-07-2022196,49
28-07-2022191,42
27-07-2022189,69
26-07-2022187,85
25-07-2022187,71
22-07-2022189,88
21-07-2022187,72
20-07-2022186,52
19-07-2022181,42
18-07-2022184,89
15-07-2022181,19
14-07-2022180,73
13-07-2022182,96
12-07-2022185,07
11-07-2022185,10
08-07-2022185,55
07-07-2022181,48
06-07-2022179,43
05-07-2022178,99
04-07-2022176,73
01-07-2022176,11
30-06-2022176,73
29-06-2022178,73
28-06-2022181,72
27-06-2022181,53
24-06-2022177,12
23-06-2022176,14
22-06-2022174,06
21-06-2022176,14
20-06-2022178,97
17-06-2022175,10
16-06-2022180,18
15-06-2022178,97
14-06-2022180,18
13-06-2022182,57
10-06-2022189,93
09-06-2022193,31
08-06-2022196,05
07-06-2022193,28
06-06-2022191,80
03-06-2022194,27
02-06-2022191,80
01-06-2022192,08
31-05-2022194,98
30-05-2022189,76
27-05-2022189,76
26-05-2022189,76
25-05-2022185,76
24-05-2022184,60
23-05-2022186,37
20-05-2022188,06
19-05-2022183,79
18-05-2022191,04
17-05-2022189,48
16-05-2022188,58
13-05-2022185,28
12-05-2022180,93
11-05-2022183,57
10-05-2022183,30
09-05-2022198,47
06-05-2022192,59
05-05-2022198,47
04-05-2022195,81
03-05-2022195,84
02-05-2022195,33
29-04-2022198,07
28-04-2022198,70
27-04-2022194,97
26-04-2022197,24
25-04-2022194,37
22-04-2022201,26
21-04-2022205,35
20-04-2022204,60
19-04-2022203,06
18-04-2022203,71
14-04-2022204,58
13-04-2022203,71
12-04-2022202,71
11-04-2022203,74
08-04-2022206,80
07-04-2022205,36
06-04-2022207,39
05-04-2022210,86
04-04-2022208,27
01-04-2022207,27
31-03-2022207,74
30-03-2022208,46
29-03-2022209,52
28-03-2022208,34
25-03-2022208,25
24-03-2022206,95
23-03-2022207,85
22-03-2022205,86
21-03-2022204,72
18-03-2022201,03
17-03-2022199,44
16-03-2022196,27
15-03-2022190,14
14-03-2022194,90
11-03-2022196,28
10-03-2022195,01
09-03-2022194,38
08-03-2022193,09
07-03-2022194,25
04-03-2022198,06
03-03-2022200,76
02-03-2022198,06
01-03-2022198,43
28-02-2022196,38
25-02-2022193,56
24-02-2022187,90
23-02-2022194,85
22-02-2022192,79
21-02-2022200,77
18-02-2022197,33
17-02-2022200,77
16-02-2022201,40
15-02-2022199,49
14-02-2022196,37
11-02-2022200,30
10-02-2022203,55
09-02-2022201,38
08-02-2022198,43
07-02-2022197,57
04-02-2022199,17
03-02-2022201,76
02-02-2022205,46
01-02-2022202,04
31-01-2022199,78
28-01-2022197,66
27-01-2022197,92
26-01-2022199,70
25-01-2022198,73
24-01-2022199,47
21-01-2022202,93
20-01-2022205,58
19-01-2022206,78
18-01-2022207,88
17-01-2022210,43
14-01-2022210,43
13-01-2022213,24
12-01-2022213,88
11-01-2022212,88
10-01-2022212,99
07-01-2022214,94
06-01-2022215,39
05-01-2022220,12
04-01-2022219,99
03-01-2022219,16
31-12-2021219,16
30-12-2021219,99
29-12-2021220
28-12-2021219,72
27-12-2021217,51
24-12-2021214,42
23-12-2021215,98
22-12-2021214,42
21-12-2021211,86
20-12-2021210,83
17-12-2021214,31
16-12-2021217,38
15-12-2021214,98
14-12-2021216,49
13-12-2021219,03
10-12-2021218,33
09-12-2021220,41
08-12-2021220,44
07-12-2021216,98
06-12-2021213,25
03-12-2021215,64
02-12-2021214,02
01-12-2021217,79
30-11-2021216,32
29-11-2021219,43
26-11-2021218,39
25-11-2021222,66
24-11-2021222,59
23-11-2021222,66
22-11-2021224,63
19-11-2021224,66
18-11-2021224,67
17-11-2021225,97
16-11-2021224,22
15-11-2021223,83
12-11-2021222,58
11-11-2021221,48
10-11-2021221,48
09-11-2021222,73
08-11-2021221,48
05-11-2021222,52
04-11-2021221,91
03-11-2021220,45
02-11-2021219,98
01-11-2021215,31
29-10-2021215,98
28-10-2021215,31
27-10-2021217,03
26-10-2021217,49
25-10-2021214,91
22-10-2021215,28
21-10-2021214,35
20-10-2021214,31
19-10-2021212,60
18-10-2021212,53
15-10-2021211,36
14-10-2021209,42
13-10-2021206,89
12-10-2021205,20
11-10-2021205,80
08-10-2021207,23
07-10-2021205,80
06-10-2021202,57
05-10-2021202,76
04-10-2021204,09
01-10-2021204,10
30-09-2021207,36
29-09-2021206,20
28-09-2021208,28
27-09-2021211,22
24-09-2021211,77
23-09-2021211,31
22-09-2021208,48
21-09-2021208,91
20-09-2021208,62
17-09-2021212,87
16-09-2021212,87
15-09-2021211,04
14-09-2021211,51
13-09-2021213,72
10-09-2021212,90
09-09-2021212,46
08-09-2021214,14
07-09-2021214,99
06-09-2021214,07
03-09-2021214,07
02-09-2021214,07
01-09-2021213,09
31-08-2021214,21
30-08-2021213,61
27-08-2021213,61
26-08-2021212,64
25-08-2021212,62
24-08-2021211,43
23-08-2021208,81
20-08-2021206,50
19-08-2021207,19
18-08-2021210,30
17-08-2021213,65
16-08-2021210,93
13-08-2021213,65
12-08-2021212,70
11-08-2021213,13
10-08-2021212,89
09-08-2021212,89
06-08-2021211,17
05-08-2021210,29
04-08-2021210,29
03-08-2021207,99
02-08-2021209,15
30-07-2021206,60
29-07-2021207,28
28-07-2021205,26
27-07-2021206,91
26-07-2021206,53
23-07-2021205,99
22-07-2021205,07
21-07-2021203,07
20-07-2021199,30
19-07-2021199,09
16-07-2021202,18
15-07-2021202,67
14-07-2021204,87
13-07-2021205,66
12-07-2021204,28
09-07-2021202,33
08-07-2021202,22
07-07-2021204,25
06-07-2021204,15
05-07-2021202,87
02-07-2021203,51
01-07-2021202,87
30-06-2021202,87
29-06-2021202,32
28-06-2021201,05
25-06-2021200,97
24-06-2021200,19
23-06-2021195,26
22-06-2021197,47
21-06-2021195,26
18-06-2021197,55
17-06-2021195,78
16-06-2021195,36
15-06-2021196,76
14-06-2021197,12
11-06-2021195,39
10-06-2021195,39
09-06-2021194,39
08-06-2021194,39
07-06-2021193,88
04-06-2021192,52
03-06-2021193,30
02-06-2021193,88
01-06-2021193,30
31-05-2021191,26
28-05-2021193,55
27-05-2021191,26
26-05-2021191,26
25-05-2021189,47
24-05-2021185,76
21-05-2021188,08
20-05-2021185,76
19-05-2021185,67
18-05-2021188,22
17-05-2021188,22
14-05-2021186,54
13-05-2021187,64
12-05-2021189,53
11-05-2021187,64
10-05-2021193,37
07-05-2021191,30
06-05-2021192,29
05-05-2021193,03
04-05-2021194,57
03-05-2021194,43
30-04-2021195,31
29-04-2021198,12
28-04-2021197,64
27-04-2021198,42
26-04-2021195,92
23-04-2021194,07
22-04-2021194,19
21-04-2021191,11
20-04-2021193,68
19-04-2021196,30
16-04-2021196,50
15-04-2021194,36
14-04-2021194,51
13-04-2021193,31
12-04-2021193,73
09-04-2021193,57
08-04-2021191,94
07-04-2021192,95
06-04-2021193,33
05-04-2021193,33
01-04-2021190,75
31-03-2021187,94
30-03-2021186,62
29-03-2021188,23
26-03-2021187,71
25-03-2021185,03
24-03-2021187,71
23-03-2021188,76
22-03-2021188,32
19-03-2021187,60
18-03-2021190,94
17-03-2021190,94
16-03-2021192,50
15-03-2021191,52
12-03-2021191,52
11-03-2021188,35
10-03-2021186,68
09-03-2021184,11
08-03-2021183,89
05-03-2021183,69
04-03-2021187,06
03-03-2021192,48
02-03-2021195,13
01-03-2021192,36
26-02-2021189,62
25-02-2021193,92
24-02-2021192,89
23-02-2021194,33
22-02-2021199,02
19-02-2021199,02
18-02-2021198,87
17-02-2021204,05
16-02-2021203,97
15-02-2021199,93
12-02-2021203,97
11-02-2021199,93
10-02-2021200,37
09-02-2021199,49
08-02-2021198,80
05-02-2021197,86
04-02-2021195,61
03-02-2021195,65
02-02-2021193,10
01-02-2021193,10
29-01-2021189,76
28-01-2021187,68
27-01-2021194,64
26-01-2021196,41
25-01-2021197,41
22-01-2021197,41
21-01-2021196,36
20-01-2021194,89
19-01-2021193,53
18-01-2021194,13
15-01-2021193,53
14-01-2021194,13
13-01-2021193,96
12-01-2021193,48
11-01-2021194,31
08-01-2021193,38
07-01-2021188,28
06-01-2021185,34
05-01-2021184,35
04-01-2021186,54
31-12-2020184,80
30-12-2020184,11
29-12-2020184,80
28-12-2020185,33
24-12-2020184,85
23-12-2020184,85
22-12-2020184,85
21-12-2020182,36
18-12-2020181,42
17-12-2020180,38
16-12-2020179,34
15-12-2020178,01
14-12-2020178,05
11-12-2020177,82
10-12-2020176,96
09-12-2020178,23
08-12-2020177,02
07-12-2020177,24
04-12-2020175,33
03-12-2020175,73
02-12-2020175,73
01-12-2020177,86
30-11-2020179,29
27-11-2020177,84
26-11-2020177,84
25-11-2020176,61
24-11-2020177,87
23-11-2020176,64
20-11-2020175,93
19-11-2020174,38
18-11-2020174,55
17-11-2020174,55
16-11-2020174,47
13-11-2020174,01
12-11-2020174,16
11-11-2020176,86
10-11-2020172,78
09-11-2020176,86
06-11-2020172,78
05-11-2020172,89
04-11-2020165,45
03-11-2020166,67
02-11-2020165,45
30-10-2020166,66
29-10-2020165,73
28-10-2020166,66
27-10-2020167,12
26-10-2020168,44
23-10-2020168,42
22-10-2020167,79
21-10-2020168,94
20-10-2020172,74
19-10-2020172,21
16-10-2020172,74
15-10-2020171,67
14-10-2020174,15
13-10-2020173,35
12-10-2020170,25
09-10-2020169,77
08-10-2020170,25
07-10-2020168,20
06-10-2020167,84
05-10-2020166,13
02-10-2020166,33
01-10-2020166,26
30-09-2020165,42
29-09-2020165,34
28-09-20200
25-09-2020