Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024101,2947
05-07-2024100,9015
04-07-2024101,2947
03-07-2024101,1122
02-07-2024100,9015
01-07-2024100,8310
28-06-2024101,3462
27-06-2024101,4810
26-06-2024101,2738
25-06-2024101,4590
24-06-2024101,2886
21-06-2024101,4965
20-06-2024101,2206
19-06-2024101,0880
18-06-2024101,2680
17-06-2024101,1163
14-06-2024101,5414
13-06-2024101,3455
12-06-2024101,2331
11-06-2024101,0345
10-06-2024100,5842
07-06-2024100,7819
06-06-2024101,1488
05-06-2024101,2214
04-06-2024101,1709
03-06-2024100,8285
31-05-2024100,4980
30-05-2024100,3689
29-05-2024100,4186
28-05-2024100,8674
27-05-2024100,8395
24-05-2024100,6176
23-05-2024100,5127
22-05-2024100,8189
21-05-2024100,9988
20-05-2024100,8447
17-05-2024100,9328
16-05-2024101,1217
15-05-2024101,0567
14-05-2024100,4992
13-05-2024100,6226
10-05-2024100,5581
09-05-2024100,5410
08-05-2024100,5448
07-05-2024100,7194
06-05-2024100,5291
03-05-2024100,3474
02-05-202499,7464
01-05-202499,5440
30-04-202499,4628
29-04-202499,7370
26-04-202499,4628
25-04-202499,3189
24-04-202499,6010
23-04-202499,6472
22-04-202499,5404
19-04-202499,5781
18-04-202499,6912
17-04-202499,5333
16-04-202499,5375
15-04-202499,9758
12-04-2024100,5604
11-04-2024100,3011
10-04-2024100,5121
09-04-2024100,8790
08-04-2024100,8319
05-04-2024100,6612
04-04-2024100,9470
03-04-2024100,6135
02-04-2024100,5072
01-04-2024100,9877
28-03-2024101,0842
27-03-2024100,9877
26-03-2024100,8525
25-03-2024100,8656
22-03-2024101,0045
21-03-2024100,6749
20-03-2024100,5156
19-03-2024100,4284
18-03-2024100,3916
15-03-2024100,3576
14-03-2024100,5787
13-03-2024100,7450
12-03-2024100,7069
11-03-2024100,8020
08-03-2024101,1479
07-03-2024100,6765
06-03-2024100,2967
05-03-2024100,2827
04-03-202499,9239
01-03-202499,6431
29-02-202499,6296
28-02-202499,6847
27-02-202499,8293
26-02-2024100,0093
23-02-202499,7590
22-02-202499,5923
21-02-202499,6941
20-02-202499,6479
19-02-202499,4985
16-02-202499,3872
15-02-202499,7529
14-02-202499,2846
13-02-202499,3690
12-02-202499,6575
09-02-202499,5857
08-02-202499,6344
07-02-202499,8425
06-02-202499,6684
05-02-202499,7207
02-02-2024100,1718
01-02-2024100,5797
31-01-2024100,3221
30-01-2024100,1036
29-01-202499,9703
26-01-202499,6891
25-01-202499,2953
24-01-202499,3511
23-01-202499,1660
22-01-202499,3295
19-01-202499,0336
18-01-202498,9937
17-01-202499,0531
16-01-202499,6359
15-01-202499,8011
12-01-202499,8064
11-01-202499,2280
10-01-202499,3389
09-01-202498,9619
08-01-202498,6827
05-01-202498,6506
04-01-202499,1159
03-01-202499,3796
02-01-202499,5410
29-12-202399,8440
28-12-2023100,0805
27-12-2023100,1143
26-12-2023100,1815
22-12-202399,8358
21-12-2023100,1815
20-12-202399,7704
19-12-202399,5029
18-12-202399,3145
15-12-202399,1742
14-12-202398,9571
13-12-202397,5963
12-12-202397,2650
11-12-202397,0546
08-12-202397,0628
07-12-202397,3749
06-12-202397,3299
05-12-202397,0158
04-12-202396,6980
01-12-202396,1907
30-11-202396,0185
29-11-202395,8944
28-11-202395,2836
27-11-202395,0661
24-11-202394,7910
23-11-202394,9323
22-11-202395,0540
21-11-202394,8123
20-11-202394,6782
17-11-202394,7969
16-11-202394,6730
15-11-202394,4339
14-11-202394,1546
13-11-202393,4093
10-11-202393,6247
09-11-202393,7872
08-11-202393,7655
07-11-202393,5950
06-11-202393,4773
03-11-202393,7699
02-11-202393,1582
01-11-202392,2518
31-10-202392,1287
30-10-202391,9662
27-10-202391,8247
26-10-202391,7284
25-10-202391,7641
24-10-202391,8250
23-10-202391,1734
20-10-202391,2690
19-10-202391,4897
18-10-202391,8106
17-10-202392,0427
16-10-202392,5595
13-10-202392,9377
12-10-202392,8797
11-10-202392,9746
10-10-202392,3970
09-10-202392,1369
06-10-202391,6959
05-10-202392,1615
04-10-202391,9174
03-10-202392,5709
02-10-202392,9380
29-09-202393,3229
28-09-202392,6733
27-09-202393,6163
26-09-202393,6980
25-09-202393,6796
22-09-202393,8543
21-09-202393,7840
20-09-202394,3361
19-09-202394,2121
18-09-202394,2140
15-09-202394,26
14-09-202394,4698
13-09-202394,2281
12-09-202394,3223
11-09-202394,2239
08-09-202394,2930
07-09-202394,1378
06-09-202394,2481
05-09-202394,4162
04-09-202394,5651
01-09-202394,9693
31-08-202394,8399
30-08-202394,7584
29-08-202394,3075
28-08-202394,4040
25-08-202394,2640
24-08-202394,3908
23-08-202394,1037
22-08-202393,7922
21-08-202393,8129
18-08-202394,0563
17-08-202394,0035
16-08-202394,3224
15-08-202394,2680
14-08-202394,6301
11-08-202394,6636
10-08-202395,2807
09-08-202395,1177
08-08-202395,3832
07-08-202394,9413
04-08-202394,5542
03-08-202394,6419
02-08-202395,1828
01-08-202395,3129
31-07-202395,4355
28-07-202395,3341
27-07-202395,4532
26-07-202395,4728
25-07-202395,3651
24-07-202395,6169
21-07-202395,4091
20-07-202395,4046
19-07-202395,2916
18-07-202395,1319
17-07-202395,1218
14-07-202395,2245
13-07-202394,9893
12-07-202394,2965
11-07-202393,9307
10-07-202393,53
07-07-202393,5617
06-07-202393,7444
05-07-202394,5126
04-07-202394,4133
03-07-202394,4191
30-06-202394,3429
29-06-202394,3455
28-06-202394,6611
27-06-202394,67
26-06-202394,8698
23-06-202394,8672
22-06-202394,4801
21-06-202394,6996
20-06-202394,6907
19-06-202394,4737
16-06-202394,5584
15-06-202394,4747
14-06-202394,5702
13-06-202394,8146
12-06-202394,7831
09-06-202394,5641
08-06-202394,2833
07-06-202394,4995
06-06-202394,4769
05-06-202393,9588
02-06-202394,5831
01-06-202394,6405
31-05-202394,3993
30-05-202394,0882
29-05-202393,8309
26-05-202393,5304
25-05-202393,6351
24-05-202394,0327
23-05-202393,8775
22-05-202394,0276
19-05-202393,9903
18-05-202394,0704
17-05-202394,4914
16-05-202394,5653
15-05-202394,6964
12-05-202394,9725
11-05-202395,2405
10-05-202394,7853
09-05-202394,3252
08-05-202394,7310
05-05-202394,8046
04-05-202395,0853
03-05-202395,2472
02-05-202394,7255
01-05-202394,8488
28-04-202395,1652
27-04-202394,8488
26-04-202395,1161
25-04-202395,1555
24-04-202394,7905
21-04-202394,8287
20-04-202394,7431
19-04-202394,5391
18-04-202394,7126
17-04-202394,5988
14-04-202394,6953
13-04-202395,0044
12-04-202395,0969
11-04-202394,9422
10-04-202395,4017
06-04-202395,4182
05-04-202395,4017
04-04-202394,8242
03-04-202394,5824
31-03-202394,1789
30-03-202393,8549
29-03-202393,5418
28-03-202393,7038
27-03-202393,7921
24-03-202394,40
23-03-202393,9402
22-03-202393,6424
21-03-202393,2529
20-03-202393,3026
17-03-202394,2532
16-03-202394,3225
15-03-202394,8958
14-03-202393,9168
13-03-202395,1244
10-03-202394,5008
09-03-202394,1026
08-03-202394,3322
07-03-202394,4882
06-03-202394,4967
03-03-202394,0740
02-03-202393,7040
01-03-202394,1542
28-02-202394,2401
27-02-202394,4627
24-02-202394,5371
23-02-202394,3903
22-02-202394,3840
21-02-202394,7420
20-02-202395,2577
17-02-202394,6954
16-02-202395,3599
15-02-202395,5812
14-02-202395,9156
13-02-202395,8202
10-02-202396,1049
09-02-202396,7674
08-02-202396,4577
07-02-202396,5629
06-02-202396,7131
03-02-202397,2712
02-02-202397,5480
01-02-202396,5257
31-01-202396,2916
30-01-202396,2294
27-01-202396,3644
26-01-202396,3705
25-01-202396,5046
24-01-202396,0878
23-01-202395,9035
20-01-202396,0935
19-01-202396,2559
18-01-202396,3427
17-01-202395,3928
16-01-202395,5499
13-01-202395,5503
12-01-202395,2930
11-01-202394,6549
10-01-202394,3768
09-01-202394,3232
06-01-202393,8025
05-01-202393,5058
04-01-202393,7496
03-01-202393,4499
02-01-202393,0168
30-12-202292,9093
29-12-202292,9458
28-12-202293,0756
27-12-202293,1458
23-12-202293,4560
22-12-202293,5846
21-12-202293,7402
20-12-202293,6668
19-12-202293,7669
16-12-202294,3313
15-12-202294,9703
14-12-202294,9257
13-12-202294,8788
12-12-202294,6476
09-12-202294,7056
08-12-202294,8295
07-12-202294,7917
06-12-202294,6916
05-12-202294,5896
02-12-202294,3946
01-12-202294,2135
30-11-202293,3240
29-11-202293,5471
28-11-202293,4781
25-11-202293,3895
24-11-202293,5418
23-11-202292,9537
22-11-202292,6007
21-11-202292,4821
18-11-202292,3201
17-11-202292,2860
16-11-202292,6221
15-11-202292,0067
14-11-202291,8427
11-11-202291,6653
10-11-202290,2694
09-11-202289,5508
08-11-202289,3380
07-11-202289,3659
04-11-202289,1658
03-11-202289,0896
02-11-202289,6603
01-11-202289,8068
31-10-202289,3717
28-10-202289,1657
27-10-202289,0949
26-10-202288,7626
25-10-202288,2650
24-10-202288,1157
21-10-202287,5335
20-10-202288,1392
19-10-202288,5937
18-10-202288,9375
17-10-202288,9541
14-10-202289,1532
13-10-202288,6919
12-10-202289,0616
11-10-202289,3450
10-10-202289,8392
07-10-202290,0797
06-10-202290,6318
05-10-202290,8710
04-10-202290,6775
03-10-202290,1997
30-09-202290,0314
29-09-202289,8561
28-09-202289,9545
27-09-202290,8183
26-09-202291,3181
23-09-202291,6607
22-09-202292,8916
21-09-202293,0273
20-09-202293,1225
19-09-202293,4951
16-09-202293,5937
15-09-202294,0651
14-09-202293,9450
13-09-202294,4348
12-09-202294,7140
09-09-202294,4911
08-09-202294,3043
07-09-202294,1166
06-09-202294,4786
05-09-202294,5697
02-09-202294,4172
01-09-202294,5970
31-08-202295,2458
30-08-202295,6731
29-08-202295,8885
26-08-202296,3356
25-08-202296,1401
24-08-202296,0882
23-08-202296,0695
22-08-202296,5515
19-08-202297,0792
18-08-202297,5804
17-08-202297,8284
16-08-202298,3416
15-08-202298,4279
12-08-202298,0918
11-08-202298,3403
10-08-202298,1070
09-08-202297,9830
08-08-202297,9084
05-08-202298,0450
04-08-202298,2787
03-08-202297,7862
02-08-202298,4858
01-08-202297,9676
29-07-202297,6037
28-07-202297,2271
27-07-202296,9436
26-07-202297,0890
25-07-202296,7644
22-07-202296,5226
21-07-202295,4636
20-07-202295,5630
19-07-202294,9330
18-07-202294,9824
15-07-202295,0538
14-07-202294,9323
13-07-202295,0116
12-07-202295,3913
11-07-202295,1019
08-07-202294,8359
07-07-202294,5402
06-07-202294,8601
05-07-202294,6559
04-07-202294,4643
01-07-202294,4211
30-06-202294,1268
29-06-202294,1902
28-06-202294,4664
27-06-202294,9666
24-06-202295,1779
23-06-202295,2488
22-06-202295,0993
21-06-202294,8376
20-06-202295,0607
17-06-202295,1604
16-06-202294,8215
15-06-202295,3769
14-06-202295,4956
13-06-202296,3498
10-06-202298,0176
09-06-202298,3631
08-06-202298,7644
07-06-202298,8479
06-06-202299,0580
03-06-202299,1366
02-06-202299,3978
01-06-202299,5827
31-05-202299,5137
30-05-2022100,0160
27-05-202299,6681
26-05-202299,0576
25-05-202298,9730
24-05-202298,6223
23-05-202298,6376
20-05-202298,6687
19-05-202298,6988
18-05-202298,5963
17-05-202298,8597
16-05-202298,9650
13-05-202299,0490
12-05-202299,2764
11-05-202298,6319
10-05-202298,7847
09-05-202298,3190
06-05-202299,1105
05-05-2022100,1261
04-05-202299,8947
03-05-2022100,0047
02-05-2022100,1204
29-04-2022100,6566
28-04-2022100,8966
27-04-2022101,4572
26-04-2022101,7679
25-04-2022101,5916
22-04-2022101,8337
21-04-2022102,2982
20-04-2022102,2494
19-04-2022103,0403
18-04-2022103,0141
14-04-2022103,0403
13-04-2022103,0141
12-04-2022103,1671
11-04-2022103,4353
08-04-2022103,9877
07-04-2022104,3154
06-04-2022104,5287
05-04-2022105,2916
04-04-2022105,5193
01-04-2022105,1514
31-03-2022105,3222
30-03-2022104,9704
29-03-2022104,6597
28-03-2022104,4042
25-03-2022104,4704
24-03-2022104,5510
23-03-2022104,6866
22-03-2022104,5286
21-03-2022105,0765
18-03-2022105,1971
17-03-2022104,6202
16-03-2022104,1031
15-03-2022103,8652
14-03-2022104,1209
11-03-2022104,8281
10-03-2022104,6956
09-03-2022104,8281
08-03-2022105,1250
07-03-2022105,4862
04-03-2022106,4320
03-03-2022106,4011
02-03-2022106,9610
01-03-2022107,3298
28-02-2022106,7979
25-02-2022106,5779
24-02-2022106,7722
23-02-2022107,4560
22-02-2022107,5691
21-02-2022108,1333
18-02-2022108,2282
17-02-2022108,2194
16-02-2022108,1537
15-02-2022107,9358
14-02-2022108,2465
11-02-2022108,6036
10-02-2022109,0993
09-02-2022109,2714
08-02-2022108,9793
07-02-2022108,9928
04-02-2022109,7539
03-02-2022110,7358
02-02-2022110,9273
01-02-2022110,8539
31-01-2022110,7352
28-01-2022110,8883
27-01-2022111,4130
26-01-2022111,4947
25-01-2022111,4927
24-01-2022111,8295
21-01-2022111,9141
20-01-2022111,7435
19-01-2022111,5117
18-01-2022111,7458
17-01-2022112,0882
14-01-2022112,5127
13-01-2022112,6280
12-01-2022112,6696
11-01-2022112,5934
10-01-2022112,5842
07-01-2022112,8070
06-01-2022112,9664
05-01-2022113,3676
04-01-2022113,3454
03-01-2022113,6598
31-12-2021113,8513
30-12-2021113,7715
29-12-2021113,7982
28-12-2021113,9812
27-12-2021113,8492
24-12-2021113,8967
23-12-2021113,9314
22-12-2021113,8967
21-12-2021113,8338
20-12-2021114,1268
17-12-2021114,2736
16-12-2021114,0172
15-12-2021114,1846
14-12-2021114,3335
13-12-2021114,2501
10-12-2021114,1829
09-12-2021114,2529
08-12-2021114,2927
07-12-2021114,2502
06-12-2021114,2708
03-12-2021113,9674
02-12-2021113,9330
01-12-2021113,6246
30-11-2021113,5753
29-11-2021113,4196
26-11-2021113,2785
25-11-2021113,4073
24-11-2021113,3193
23-11-2021113,6269
22-11-2021114,1519
19-11-2021114,2872
18-11-2021114,0230
17-11-2021113,8704
16-11-2021114,0882
15-11-2021114,4776
12-11-2021114,5848
11-11-2021114,9030
10-11-2021115,0981
09-11-2021115,2126
08-11-2021114,9537
05-11-2021114,8265
04-11-2021114,5722
03-11-2021114,2350
02-11-2021114,1562
01-11-2021114,0068
29-10-2021114,1203
28-10-2021114,3970
27-10-2021114,3480
26-10-2021114,0353
25-10-2021113,7665
22-10-2021113,8063
21-10-2021113,8891
20-10-2021114,1154
19-10-2021114,1516
18-10-2021114,1712
15-10-2021114,1627
14-10-2021114,1627
13-10-2021113,8294
12-10-2021113,7223
11-10-2021113,8616
08-10-2021114,1352
07-10-2021114,2650
06-10-2021114,2649
05-10-2021114,6601
04-10-2021114,7906
01-10-2021114,8541
30-09-2021114,8338
29-09-2021115,0582
28-09-2021115,0129
27-09-2021115,3678
24-09-2021115,6517
23-09-2021116,2428
22-09-2021116,0694
21-09-2021116,0797
20-09-2021116,1431
17-09-2021116,1796
16-09-2021116,2849
15-09-2021116,4515
14-09-2021116,2555
13-09-2021116,2465
10-09-2021116,2144
09-09-2021115,9956
08-09-2021116,0443
07-09-2021115,9503
06-09-2021116,1421
03-09-2021116,1374
02-09-2021116,2685
01-09-2021116,2106
31-08-2021116,2649
30-08-2021116,1746
27-08-2021116,0599
26-08-2021115,8980
25-08-2021116,0959
24-08-2021116,1455
23-08-2021116,0572
20-08-2021116,3894
19-08-2021116,1373
18-08-2021116,0280
17-08-2021116,1510
16-08-2021116,1140
13-08-2021115,5120
12-08-2021115,6972
11-08-2021115,7040
10-08-2021115,9179
09-08-2021116,0310
06-08-2021116,0451
05-08-2021116,3980
04-08-2021116,5030
03-08-2021116,3226
02-08-2021116,1578
30-07-2021116,0398
29-07-2021115,9967
28-07-2021116,0721
27-07-2021116,0721
26-07-2021116,0705
23-07-2021115,9458
22-07-2021115,9890
21-07-2021115,9495
20-07-2021116,2905
19-07-2021116,2130
16-07-2021115,8824
15-07-2021115,9283
14-07-2021115,6454
13-07-2021115,6127
12-07-2021115,7164
09-07-2021115,6272
08-07-2021115,8837
07-07-2021115,8930
06-07-2021115,4867
05-07-2021115,4267
02-07-2021115,4302
01-07-2021115,2874
30-06-2021115,3641
29-06-2021115,1735
28-06-2021115,0826
25-06-2021115,1641
24-06-2021115,0617
23-06-2021115,0714
22-06-2021114,9492
21-06-2021115,1299
18-06-2021115,1555
17-06-2021114,8437
16-06-2021114,9718
15-06-2021114,9512
14-06-2021115,0933
11-06-2021115,0587
10-06-2021114,7121
09-06-2021114,8194
08-06-2021114,5731
07-06-2021114,3448
04-06-2021114,1680
03-06-2021114,2132
02-06-2021114,1964
01-06-2021114,0362
31-05-2021114,0381
28-05-2021114,0028
27-05-2021113,9360
26-05-2021114,0741
25-05-2021113,6321
24-05-2021113,7049
21-05-2021113,6321
20-05-2021113,3890
19-05-2021113,4740
18-05-2021113,5071
17-05-2021113,5404
14-05-2021113,5071
13-05-2021113,7085
12-05-2021113,5532
11-05-2021113,7085
10-05-2021114,0017
07-05-2021114,1551
06-05-2021113,9506
05-05-2021113,8044
04-05-2021113,9289
03-05-2021113,7839
30-04-2021113,6927
29-04-2021113,6409
28-04-2021113,6423
27-04-2021113,8846
26-04-2021113,8402
23-04-2021113,9580
22-04-2021113,7609
21-04-2021113,7713
20-04-2021113,7073
19-04-2021113,8309
16-04-2021113,8531
15-04-2021113,7273
14-04-2021113,5705
13-04-2021113,5039
12-04-2021113,5707
09-04-2021113,4572
08-04-2021113,5612
07-04-2021113,5101
06-04-2021113,3996
05-04-2021112,8386
01-04-2021113,2079
31-03-2021112,8386
30-03-2021112,8219
29-03-2021112,9583
26-03-2021112,8219
25-03-2021113,1144
24-03-2021112,9416
23-03-2021112,8709
22-03-2021112,6899
19-03-2021112,5150
18-03-2021112,4011
17-03-2021112,6705
16-03-2021112,9913
15-03-2021112,8812
12-03-2021112,8985
11-03-2021113,1255
10-03-2021112,7472
09-03-2021112,7903
08-03-2021112,7888
05-03-2021112,9667
04-03-2021113,4261
03-03-2021113,6012
02-03-2021113,7004
01-03-2021113,5984
26-02-2021113,4335
25-02-2021113,6882
24-02-2021113,8318
23-02-2021114,0273
22-02-2021114,3015
19-02-2021114,5948
18-02-2021114,7684
17-02-2021114,7298
16-02-2021114,9160
15-02-2021115,0549
12-02-2021115,0941
11-02-2021115,3341
10-02-2021115,2034
09-02-2021115,1791
08-02-2021115,0198
05-02-2021114,9327
04-02-2021114,9012
03-02-2021114,9084
02-02-2021115,1247
01-02-2021115,1451
29-01-2021114,6435
28-01-2021114,8199
27-01-2021115,0830
26-01-2021115,1113
25-01-2021115,0999
22-01-2021114,9991
21-01-2021115,0005
20-01-2021115,0245
19-01-2021114,9186
18-01-2021114,9374
15-01-2021115,0012
14-01-2021115,0821
13-01-2021114,8099
12-01-2021114,7262
11-01-2021115,1298
08-01-2021115,2802
07-01-2021115,1891
06-01-2021115,3093
05-01-2021115,6973
04-01-2021115,7721
31-12-2020115,5925
30-12-2020115,5088
29-12-2020115,4455
28-12-2020115,3023
24-12-2020115,3820
23-12-2020115,3399
22-12-2020115,3820
21-12-2020115,4858
18-12-2020115,4737
17-12-2020115,5034
16-12-2020115,1501
15-12-2020115,3088
14-12-2020115,1887
11-12-2020115,7147
10-12-2020115,4949
09-12-2020115,4655
08-12-2020115,5551
07-12-2020115,4263
04-12-2020114,9130
03-12-2020114,80
02-12-2020114,5975
01-12-2020114,6766
30-11-2020114,6619
27-11-2020114,5970
26-11-2020114,4548
25-11-2020114,4551
24-11-2020114,2526
23-11-2020114,0046
20-11-2020113,9492
19-11-2020113,6712
18-11-2020113,5894
17-11-2020113,3767
16-11-2020113,0599
13-11-2020112,9042
12-11-2020112,7843
11-11-2020112,6414
10-11-2020112,5039
09-11-2020112,3292
06-11-2020112,1385
05-11-2020112,1692
04-11-2020111,5097
03-11-2020110,9481
02-11-2020110,8225
30-10-2020110,8316
29-10-2020111,0680
28-10-2020111,3311
27-10-2020111,4059
26-10-2020111,3144
23-10-2020111,1238
22-10-2020111,2863
21-10-2020111,2894
20-10-2020111,3280
19-10-2020111,4046
16-10-2020111,3271
15-10-2020111,5470
14-10-2020111,5330
13-10-2020111,4258
12-10-2020111,2730
09-10-2020111,1465
08-10-2020111,0331
07-10-2020110,7939
06-10-2020110,6879
05-10-2020110,5779
02-10-2020110,6515
01-10-2020110,4596
30-09-2020110,4293
29-09-2020110,3876
28-09-2020110,2350
25-09-2020110,6323
24-09-2020110,4928
23-09-2020110,7713
22-09-2020110,8291
21-09-2020111,2401
18-09-2020111,4019
17-09-2020111,4516
16-09-2020111,3954
15-09-2020111,2182
14-09-2020111,2576
11-09-2020111,2304
10-09-2020111,0333
09-09-2020111,1224
08-09-2020111,3554
07-09-2020111,2472
04-09-2020111,3970
03-09-2020111,5585
02-09-2020111,3614
01-09-2020110,9695
31-08-2020110,8356
28-08-2020110,7936
27-08-2020111,0307
26-08-2020110,8634
25-08-2020110,9631
24-08-2020111,1858
21-08-2020111,1584
20-08-2020111,0807
19-08-2020111,0499
18-08-2020111,2999
17-08-2020110,9615
14-08-2020110,9935
13-08-2020111,5220
12-08-2020111,0432
11-08-2020111,1828
10-08-2020111,2972
07-08-2020111,2032
06-08-2020111,1352
05-08-2020110,8424
04-08-2020110,8841
03-08-2020110,5740
31-07-2020110,6972
30-07-2020110,7249
29-07-2020110,5392
28-07-2020110,5425
27-07-2020110,5339
24-07-2020110,3337
23-07-2020110,5148
22-07-2020110,2888
21-07-2020110,0125
20-07-2020109,6652
17-07-2020109,4725
16-07-2020109,2948
15-07-2020108,9583
14-07-2020109,0231