Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024131,3086
05-07-2024129,6052
04-07-2024131,3086
03-07-2024130,5817
02-07-2024129,6052
01-07-2024130,0685
28-06-2024129,4811
27-06-2024129,5066
26-06-2024129,6267
25-06-2024129,2831
24-06-2024129,5012
21-06-2024129,5052
20-06-2024129,8806
19-06-2024129,7102
18-06-2024129,3503
17-06-2024128,6316
14-06-2024128,8777
13-06-2024129,8569
12-06-2024129,5981
11-06-2024129,0110
10-06-2024129,1535
07-06-2024129,4430
06-06-2024129,7814
05-06-2024129,1961
04-06-2024128,8314
03-06-2024129,5663
31-05-2024129,2020
30-05-2024128,8262
29-05-2024129,5573
28-05-2024130,3817
27-05-2024130,2181
24-05-2024129,6820
23-05-2024131,0883
22-05-2024130,4286
21-05-2024130,21
20-05-2024130,3701
17-05-2024130,1347
16-05-2024130,2055
15-05-2024129,5501
14-05-2024128,8949
13-05-2024128,7785
10-05-2024128,6881
09-05-2024128,1337
08-05-2024127,9910
07-05-2024128,4956
06-05-2024127,7072
03-05-2024127,3586
02-05-2024126,4432
01-05-2024126,2430
30-04-2024126,6861
29-04-2024127,4977
26-04-2024126,6861
25-04-2024126,1146
24-04-2024126,8429
23-04-2024126,1345
22-04-2024125,1196
19-04-2024125,0750
18-04-2024125,7898
17-04-2024125,6017
16-04-2024125,5741
15-04-2024127,2433
12-04-2024127,7398
11-04-2024127,9058
10-04-2024128,0905
09-04-2024128,7533
08-04-2024128,4115
05-04-2024127,7937
04-04-2024128,8273
03-04-2024128,0852
02-04-2024128,4599
01-04-2024128,5237
28-03-2024128,6832
27-03-2024128,5237
26-03-2024128,6920
25-03-2024128,3610
22-03-2024128,4737
21-03-2024128,7267
20-03-2024127,4052
19-03-2024126,9182
18-03-2024127,3832
15-03-2024127,2632
14-03-2024127,8046
13-03-2024128,1140
12-03-2024127,5130
11-03-2024126,9898
08-03-2024128,0381
07-03-2024127,1107
06-03-2024126,6611
05-03-2024126,6635
04-03-2024126,9159
01-03-2024126,1378
29-02-2024125,7443
28-02-2024125,7570
27-02-2024125,7295
26-02-2024125,7213
23-02-2024125,7916
22-02-2024125,0278
21-02-2024124,2527
20-02-2024124,6440
19-02-2024124,7505
16-02-2024124,7613
15-02-2024124,3662
14-02-2024123,5970
13-02-2024123,8154
12-02-2024124,4647
09-02-2024124,3856
08-02-2024124,0130
07-02-2024123,8390
06-02-2024123,5108
05-02-2024123,4774
02-02-2024123,5250
01-02-2024123,3983
31-01-2024123,9724
30-01-2024124,2293
29-01-2024123,7567
26-01-2024123,9798
25-01-2024123,3823
24-01-2024123,8444
23-01-2024123,1282
22-01-2024123,0704
19-01-2024122,3426
18-01-2024122,1727
17-01-2024121,5817
16-01-2024122,5177
15-01-2024123,0378
12-01-2024123,3559
11-01-2024122,9942
10-01-2024122,9848
09-01-2024122,9479
08-01-2024122,5425
05-01-2024122,1958
04-01-2024122,5680
03-01-2024123,0287
02-01-2024124,0820
29-12-2023124,98
28-12-2023124,9888
27-12-2023124,8040
26-12-2023123,4981
22-12-2023124,2675
21-12-2023123,4981
20-12-2023123,9399
19-12-2023123,5874
18-12-2023123,4530
15-12-2023123,3356
14-12-2023122,8053
13-12-2023121,0451
12-12-2023120,7080
11-12-2023120,5701
08-12-2023120,4020
07-12-2023120,05
06-12-2023120,3850
05-12-2023119,9704
04-12-2023120,2374
01-12-2023119,8122
30-11-2023119,9462
29-11-2023119,7922
28-11-2023119,0849
27-11-2023119,0407
24-11-2023118,8970
23-11-2023118,9139
22-11-2023118,8292
21-11-2023119,1407
20-11-2023118,8112
17-11-2023118,3418
16-11-2023118,2736
15-11-2023118,1694
14-11-2023116,7826
13-11-2023115,5663
10-11-2023115,1017
09-11-2023115,6139
08-11-2023115,2215
07-11-2023115,1123
06-11-2023115,8726
03-11-2023115,4366
02-11-2023113,9353
01-11-2023112,5379
31-10-2023112,0018
30-10-2023112,1035
27-10-2023112,3428
26-10-2023112,1101
25-10-2023113,0601
24-10-2023113,0051
23-10-2023112,4606
20-10-2023113,2261
19-10-2023114,0411
18-10-2023114,9013
17-10-2023114,9364
16-10-2023114,9605
13-10-2023115,4548
12-10-2023116,3468
11-10-2023116,1827
10-10-2023115,3258
09-10-2023114,4709
06-10-2023113,5288
05-10-2023113,9293
04-10-2023113,6852
03-10-2023114,6464
02-10-2023115,6422
29-09-2023116,2184
28-09-2023115,0979
27-09-2023115,3216
26-09-2023115,7033
25-09-2023116,1513
22-09-2023116,6426
21-09-2023117,0654
20-09-2023118,2808
19-09-2023118,3659
18-09-2023118,3005
15-09-2023119,1376
14-09-2023118,7760
13-09-2023118,4683
12-09-2023118,4513
11-09-2023118,4161
08-09-2023117,9715
07-09-2023118,2291
06-09-2023118,8852
05-09-2023119,3558
04-09-2023119,6194
01-09-2023119,6495
31-08-2023119,4779
30-08-2023119,2354
29-08-2023117,6556
28-08-2023117,4533
25-08-2023117,1834
24-08-2023118,0521
23-08-2023117,0259
22-08-2023117,2869
21-08-2023116,8333
18-08-2023116,3950
17-08-2023117,6640
16-08-2023118,1564
15-08-2023118,9551
14-08-2023119,1463
11-08-2023119,7486
10-08-2023120,4864
09-08-2023120,1279
08-08-2023120,4426
07-08-2023121,2163
04-08-2023121,1302
03-08-2023120,5498
02-08-2023122,1655
01-08-2023123,1061
31-07-2023123,4276
28-07-2023122,3223
27-07-2023122,6885
26-07-2023121,7506
25-07-2023121,8086
24-07-2023121,4070
21-07-2023121,5099
20-07-2023122,2116
19-07-2023122,6347
18-07-2023122,1023
17-07-2023121,4203
14-07-2023122,0629
13-07-2023121,3757
12-07-2023120,4028
11-07-2023119,2852
10-07-2023118,3780
07-07-2023117,8831
06-07-2023118,5189
05-07-2023119,4927
04-07-2023119,9008
03-07-2023119,6369
30-06-2023119,0064
29-06-2023118,5579
28-06-2023118,3974
27-06-2023117,7258
26-06-2023117,6666
23-06-2023117,8730
22-06-2023118,7339
21-06-2023119,3045
20-06-2023119,9098
19-06-2023120,0113
16-06-2023121,1710
15-06-2023120,0114
14-06-2023120,2380
13-06-2023119,9697
12-06-2023118,5490
09-06-2023118,3436
08-06-2023117,7233
07-06-2023117,8626
06-06-2023117,1575
05-06-2023117,3198
02-06-2023116,7111
01-06-2023114,8032
31-05-2023114,8105
30-05-2023115,6974
29-05-2023115,4154
26-05-2023114,7095
25-05-2023114,6041
24-05-2023114,6219
23-05-2023115,6493
22-05-2023115,7764
19-05-2023116,0355
18-05-2023115,5248
17-05-2023114,8936
16-05-2023115,4494
15-05-2023114,9643
12-05-2023115,1897
11-05-2023115,1548
10-05-2023115,2101
09-05-2023114,9919
08-05-2023115,1594
05-05-2023114,0098
04-05-2023113,8469
03-05-2023114,2194
02-05-2023114,9213
01-05-2023115,3702
28-04-2023115,3702
27-04-2023114,7954
26-04-2023114,7290
25-04-2023115,7739
24-04-2023116,4091
21-04-2023116,5063
20-04-2023117,0481
19-04-2023117,3766
18-04-2023117,8503
17-04-2023117,1704
14-04-2023117,3345
13-04-2023116,6483
12-04-2023116,5586
11-04-2023116,0615
10-04-2023116,3427
06-04-2023115,5075
05-04-2023116,3427
04-04-2023117,3101
03-04-2023117,0787
31-03-2023116,3968
30-03-2023116,0191
29-03-2023114,8193
28-03-2023113,6870
27-03-2023113,9782
24-03-2023113,2864
23-03-2023115,1373
22-03-2023114,8618
21-03-2023114,4578
20-03-2023112,5608
17-03-2023113,3204
16-03-2023112,3854
15-03-2023112,2464
14-03-2023114,3636
13-03-2023113,5567
10-03-2023115,3347
09-03-2023116,9893
08-03-2023117,0230
07-03-2023117,7986
06-03-2023117,9784
03-03-2023117,2907
02-03-2023116,2948
01-03-2023116,7087
28-02-2023116,3911
27-02-2023116,1137
24-02-2023116,0565
23-02-2023116,6996
22-02-2023116,4854
21-02-2023117,5012
20-02-2023118,1178
17-02-2023118,4880
16-02-2023119,4943
15-02-2023119,2527
14-02-2023119,4320
13-02-2023118,7343
10-02-2023119,2867
09-02-2023120,6377
08-02-2023120,2064
07-02-2023119,2974
06-02-2023119,7070
03-02-2023121,1982
02-02-2023121,4844
01-02-2023119,6764
31-01-2023118,8263
30-01-2023119,7022
27-01-2023119,8119
26-01-2023119,2329
25-01-2023118,4353
24-01-2023118,6431
23-01-2023117,9526
20-01-2023116,7377
19-01-2023116,9788
18-01-2023118,2275
17-01-2023117,4985
16-01-2023117,6288
13-01-2023116,8872
12-01-2023116,5697
11-01-2023115,3227
10-01-2023114,6164
09-01-2023114,4947
06-01-2023112,9767
05-01-2023112,7942
04-01-2023112,6133
03-01-2023112,1030
02-01-2023111,9637
30-12-2022111,7098
29-12-2022111,1774
28-12-2022111,8510
27-12-2022112,0107
23-12-2022111,5205
22-12-2022112,5844
21-12-2022112,0941
20-12-2022111,6653
19-12-2022112,0359
16-12-2022112,3138
15-12-2022113,7671
14-12-2022114,6008
13-12-2022114,8460
12-12-2022113,4193
09-12-2022113,7573
08-12-2022113,1608
07-12-2022113,0022
06-12-2022113,8208
05-12-2022114,7779
02-12-2022114,3270
01-12-2022114,7910
30-11-2022113,0596
29-11-2022112,60
28-11-2022112,9508
25-11-2022113,3131
24-11-2022113,4831
23-11-2022111,9973
22-11-2022111,6507
21-11-2022111,7618
18-11-2022112,3013
17-11-2022111,7260
16-11-2022113,6483
15-11-2022113,0012
14-11-2022112,4571
11-11-2022111,8308
10-11-2022108,5874
09-11-2022108,7192
08-11-2022108,4116
07-11-2022108,1466
04-11-2022107,6029
03-11-2022106,0715
02-11-2022107,8066
01-11-2022108,9518
31-10-2022107,6002
28-10-2022106,9852
27-10-2022107,3914
26-10-2022107,1323
25-10-2022105,6560
24-10-2022106,2912
21-10-2022104,4927
20-10-2022105,1451
19-10-2022105,9094
18-10-2022106,2999
17-10-2022104,2709
14-10-2022105,3252
13-10-2022103,6774
12-10-2022104,5197
11-10-2022105,1276
10-10-2022106,4160
07-10-2022107,4551
06-10-2022108,2250
05-10-2022108,2437
04-10-2022106,9062
03-10-2022104,7466
30-09-2022104,9004
29-09-2022105,5653
28-09-2022105,1718
27-09-2022106,2398
26-09-2022106,4695
23-09-2022107,8815
22-09-2022109,8759
21-09-2022110,7480
20-09-2022110,9869
19-09-2022110,7040
16-09-2022111,5054
15-09-2022112,6659
14-09-2022112,4588
13-09-2022113,8812
12-09-2022114,1094
09-09-2022112,7320
08-09-2022111,4228
07-09-2022110,3256
06-09-2022111,2207
05-09-2022111,2663
02-09-2022111,4593
01-09-2022111,7582
31-08-2022112,6980
30-08-2022113,6068
29-08-2022113,4675
26-08-2022115,6770
25-08-2022114,6958
24-08-2022114,0028
23-08-2022113,8312
22-08-2022114,6444
19-08-2022116,1766
18-08-2022117,0224
17-08-2022117,6351
16-08-2022118,4389
15-08-2022118,3203
12-08-2022117,8334
11-08-2022117,9167
10-08-2022116,10
09-08-2022116,3763
08-08-2022116,8298
05-08-2022116,2215
04-08-2022116,0370
03-08-2022115,3705
02-08-2022115,0269
01-08-2022115,5411
29-07-2022114,9791
28-07-2022113,9167
27-07-2022112,2878
26-07-2022112,8473
25-07-2022112,6693
22-07-2022113,2039
21-07-2022112,7873
20-07-2022112,1194
19-07-2022111,1001
18-07-2022110,8085
15-07-2022109,8272
14-07-2022110,1165
13-07-2022110,1967
12-07-2022111,2412
11-07-2022112,7208
08-07-2022113,1280
07-07-2022112,3026
06-07-2022112,2097
05-07-2022111,7043
04-07-2022112,5340
01-07-2022111,8647
30-06-2022112,3912
29-06-2022114,1119
28-06-2022115,6406
27-06-2022115,5580
24-06-2022113,5166
23-06-2022112,9882
22-06-2022113,1125
21-06-2022113,2250
20-06-2022112,6739
17-06-2022112,4008
16-06-2022113,5016
15-06-2022114,0002
14-06-2022113,5391
13-06-2022115,8054
10-06-2022118,7363
09-06-2022121,5954
08-06-2022121,9726
07-06-2022120,7469
06-06-2022121,1765
03-06-2022121,3508
02-06-2022120,2782
01-06-2022120,8521
31-05-2022120,7842
30-05-2022120,5578
27-05-2022119,1438
26-05-2022117,1972
25-05-2022115,9270
24-05-2022117,0492
23-05-2022117,3625
20-05-2022117,1592
19-05-2022115,6489
18-05-2022117,5761
17-05-2022117,0046
16-05-2022116,2790
13-05-2022114,79
12-05-2022113,5478
11-05-2022114,7525
10-05-2022115,4043
09-05-2022117,4074
06-05-2022119,0197
05-05-2022121,9831
04-05-2022121,1598
03-05-2022121,2014
02-05-2022120,1349
29-04-2022121,7442
28-04-2022120,7239
27-04-2022119,7622
26-04-2022121,3107
25-04-2022121,2654
22-04-2022123,2370
21-04-2022125,7580
20-04-2022126,6385
19-04-2022127,4088
18-04-2022125,9383
14-04-2022127,4088
13-04-2022125,9383
12-04-2022126,3933
11-04-2022126,4817
08-04-2022127,4619
07-04-2022127,8118
06-04-2022129,0557
05-04-2022131,2953
04-04-2022130,0856
01-04-2022129,6353
31-03-2022130,2023
30-03-2022130,9030
29-03-2022130,1192
28-03-2022128,7890
25-03-2022128,9065
24-03-2022129,2383
23-03-2022129,1985
22-03-2022129,2634
21-03-2022128,0032
18-03-2022127,6349
17-03-2022126,0549
16-03-2022124,5888
15-03-2022119,8924
14-03-2022121,8543
11-03-2022124,4664
10-03-2022125,3839
09-03-2022124,4664
08-03-2022123,8298
07-03-2022125,7446
04-03-2022127,8719
03-03-2022131,2479
02-03-2022130,8102
01-03-2022132,2696
28-02-2022131,2598
25-02-2022131,2348
24-02-2022129,3119
23-02-2022133,3885
22-02-2022133,8472
21-02-2022133,7137
18-02-2022135,3987
17-02-2022136,4080
16-02-2022136,7561
15-02-2022136,0116
14-02-2022136,2860
11-02-2022138,4779
10-02-2022138,3712
09-02-2022137,4066
08-02-2022135,6582
07-02-2022135,8327
04-02-2022135,1349
03-02-2022135,9546
02-02-2022137,3521
01-02-2022135,9909
31-01-2022134,0448
28-01-2022132,6606
27-01-2022134,5068
26-01-2022135,8381
25-01-2022134,0964
24-01-2022134,5917
21-01-2022137,2041
20-01-2022137,5375
19-01-2022137,6609
18-01-2022137,4432
17-01-2022138,0878
14-01-2022138,0264
13-01-2022139,8507
12-01-2022139,5601
11-01-2022137,63
10-01-2022137,5236
07-01-2022137,6407
06-01-2022137,1634
05-01-2022138,7422
04-01-2022139,1362
03-01-2022138,5102
31-12-2021138,1908
30-12-2021137,5499
29-12-2021137,7510
28-12-2021138,3132
27-12-2021137,6341
24-12-2021136,3991
23-12-2021137,3121
22-12-2021136,3991
21-12-2021135,2671
20-12-2021134,9145
17-12-2021136,2127
16-12-2021137,5506
15-12-2021137,0799
14-12-2021137,1127
13-12-2021139,0827
10-12-2021139,5140
09-12-2021139,7105
08-12-2021139,4794
07-12-2021138,3348
06-12-2021136,5090
03-12-2021137,3919
02-12-2021136,7868
01-12-2021138,1608
30-11-2021138,2163
29-11-2021138,6938
26-11-2021139,1195
25-11-2021140,9735
24-11-2021140,3959
23-11-2021140,9785
22-11-2021141,7864
19-11-2021142,0225
18-11-2021142,8875
17-11-2021143,5630
16-11-2021143,8387
15-11-2021144,1942
12-11-2021143,3517
11-11-2021142,3908
10-11-2021142,5364
09-11-2021142,8923
08-11-2021142,8370
05-11-2021143,0586
04-11-2021143,1990
03-11-2021142,5234
02-11-2021143,3048
01-11-2021143,8922
29-10-2021143,5879
28-10-2021143,5439
27-10-2021143,99
26-10-2021144,8373
25-10-2021144,3767
22-10-2021144,6558
21-10-2021144,3297
20-10-2021144,4344
19-10-2021144,1488
18-10-2021143,2221
15-10-2021142,2557
14-10-2021142,2557
13-10-2021140,7314
12-10-2021140,7047
11-10-2021141,3836
08-10-2021141,3796
07-10-2021140,6912
06-10-2021139,2503
05-10-2021139,8568
04-10-2021140,2993
01-10-2021140,0426
30-09-2021140,5090
29-09-2021140,8590
28-09-2021141,6280
27-09-2021141,7468
24-09-2021141,8818
23-09-2021141,7312
22-09-2021140,5124
21-09-2021140,3266
20-09-2021140,2987
17-09-2021142,5116
16-09-2021142,68
15-09-2021143,0011
14-09-2021143,8856
13-09-2021143,3816
10-09-2021143,9991
09-09-2021143,4489
08-09-2021144,5034
07-09-2021144,5860
06-09-2021144,7561
03-09-2021144,6966
02-09-2021144,0854
01-09-2021143,8653
31-08-2021143,2724
30-08-2021143,0615
27-08-2021142,0184
26-08-2021142,5111
25-08-2021142,3567
24-08-2021141,0876
23-08-2021139,8407
20-08-2021138,6513
19-08-2021139,2580
18-08-2021140,6092
17-08-2021141,1013
16-08-2021142,0131
13-08-2021142,5963
12-08-2021142,7179
11-08-2021142,6571
10-08-2021142,1163
09-08-2021142,0645
06-08-2021142,2052
05-08-2021141,7748
04-08-2021141,9166
03-08-2021142,1450
02-08-2021141,8871
30-07-2021141,8630
29-07-2021142,1317
28-07-2021141,2192
27-07-2021141,2192
26-07-2021141,3980
23-07-2021142,2006
22-07-2021142,2074
21-07-2021140,7393
20-07-2021139,3833
19-07-2021140,0689
16-07-2021142,1621
15-07-2021142,3392
14-07-2021143,3868
13-07-2021143,0398
12-07-2021143,0833
09-07-2021142,2370
08-07-2021141,69
07-07-2021143,2162
06-07-2021144,0322
05-07-2021144,1828
02-07-2021144,1347
01-07-2021143,7827
30-06-2021143,8862
29-06-2021144,0241
28-06-2021144,4498
25-06-2021144,5866
24-06-2021143,5992
23-06-2021143,6167
22-06-2021142,8513
21-06-2021142,3262
18-06-2021142,9547
17-06-2021143,6426
16-06-2021144,4203
15-06-2021144,5440
14-06-2021144,3934
11-06-2021144,3377
10-06-2021144,3138
09-06-2021144,6284
08-06-2021144,2340
07-06-2021144,2904
04-06-2021144,1647
03-06-2021144,1544
02-06-2021144,5898
01-06-2021144,0021
31-05-2021143,4336
28-05-2021143,1945
27-05-2021142,7706
26-05-2021142,3041
25-05-2021141,5470
24-05-2021141,5634
21-05-2021141,5470
20-05-2021140,4809
19-05-2021140,2331
18-05-2021140,1028
17-05-2021140,9110
14-05-2021140,1028
13-05-2021140,7769
12-05-2021140,8360
11-05-2021140,7769
10-05-2021143,0927
07-05-2021142,5343
06-05-2021141,66
05-05-2021141,6063
04-05-2021142,0502
03-05-2021142,3620
30-04-2021142,7131
29-04-2021143,7134
28-04-2021143,2668
27-04-2021142,8613
26-04-2021142,7497
23-04-2021141,6706
22-04-2021141,8063
21-04-2021140,7456
20-04-2021141,8990
19-04-2021143,0254
16-04-2021142,8630
15-04-2021141,9239
14-04-2021141,0995
13-04-2021141,3162
12-04-2021141,2619
09-04-2021141,5383
08-04-2021141,6195
07-04-2021141,3149
06-04-2021141,3064
05-04-2021138,2927
01-04-2021139,1732
31-03-2021138,2927
30-03-2021138,0407
29-03-2021138,1602
26-03-2021138,0407
25-03-2021136,1537
24-03-2021137,6655
23-03-2021138,8026
22-03-2021139,4379
19-03-2021139,0839
18-03-2021140,6065
17-03-2021140,0879
16-03-2021141,3367
15-03-2021140,4911
12-03-2021140,5041
11-03-2021139,9649
10-03-2021138,5539
09-03-2021137,6001
08-03-2021137,8894
05-03-2021138,2375
04-03-2021139,7375
03-03-2021140,5714
02-03-2021140,6719
01-03-2021139,6612
26-02-2021139,3818
25-02-2021141,5530
24-02-2021140,8003
23-02-2021140,8396
22-02-2021141,5176
19-02-2021141,6936
18-02-2021141,5340
17-02-2021142,3233
16-02-2021142,5830
15-02-2021142,4836
12-02-2021141,3162
11-02-2021141,3656
10-02-2021140,9803
09-02-2021140,3657
08-02-2021139,8315
05-02-2021139,1672
04-02-2021138,2789
03-02-2021138,2763
02-02-2021137,1598
01-02-2021135,8257
29-01-2021135,6841
28-01-2021135,4781
27-01-2021136,6938
26-01-2021138,22
25-01-2021138,3255
22-01-2021138,3880
21-01-2021139,5774
20-01-2021139,2065
19-01-2021138,3170
18-01-2021137,3429
15-01-2021137,7179
14-01-2021138,0201
13-01-2021137,5761
12-01-2021137,1133
11-01-2021137,0535
08-01-2021137,7650
07-01-2021136,3070
06-01-2021135,8477
05-01-2021135,0527
04-01-2021135,9190
31-12-2020135,17
30-12-2020134,7724
29-12-2020134,9634
28-12-2020134,3665
24-12-2020133,6237
23-12-2020133,6160
22-12-2020133,6237
21-12-2020132,9949
18-12-2020134,5385
17-12-2020134,6202
16-12-2020133,9023
15-12-2020133,3417
14-12-2020133,2575
11-12-2020132,9937
10-12-2020132,6804
09-12-2020133,7936
08-12-2020133,3440
07-12-2020133,6114
04-12-2020133,5285
03-12-2020132,1248
02-12-2020131,1905
01-12-2020131,0932
30-11-2020130,9796
27-11-2020131,0481
26-11-2020130,4212
25-11-2020130,9611
24-11-2020130,3889
23-11-2020129,9616
20-11-2020129,2144
19-11-2020128,6393
18-11-2020129,7562
17-11-2020129,2475
16-11-2020129,1163
13-11-2020127,7970
12-11-2020128,0825
11-11-2020128,1842
10-11-2020128,1829
09-11-2020128,86
06-11-2020126,6920
05-11-2020125,4998
04-11-2020123,0380
03-11-2020121,8825
02-11-2020120,9395
30-10-2020120,8191
29-10-2020120,8951
28-10-2020121,5480
27-10-2020123,4335
26-10-2020124,0386
23-10-2020124,4460
22-10-2020124,1074
21-10-2020124,2518
20-10-2020124,1508
19-10-2020124,5234
16-10-2020124,2814
15-10-2020123,8292
14-10-2020125,0440
13-10-2020125,0289
12-10-2020124,7095
09-10-2020123,9413
08-10-2020123,4337
07-10-2020122,7350
06-10-2020122,7262
05-10-2020121,8381
02-10-2020121,2844
01-10-2020121,4040
30-09-2020120,6749
29-09-2020120,9247
28-09-2020120,3883
25-09-2020118,9315
24-09-2020119,0869
23-09-2020120,6852
22-09-2020120,0676
21-09-2020120,6606
18-09-2020122,4566
17-09-2020122,1646
16-09-2020122,9354
15-09-2020122,1973
14-09-2020121,4035
11-09-2020121,4228
10-09-2020121,6730
09-09-2020121,0052
08-09-2020121,2411
07-09-2020122,3355
04-09-2020123,0969
03-09-2020125,2272
02-09-2020124,2294
01-09-2020123,1745
31-08-2020123,4464
28-08-2020123,0779
27-08-2020123,0990
26-08-2020122,6931
25-08-2020122,4861
24-08-2020121,9795
21-08-2020120,9844
20-08-2020120,6875
19-08-2020121,6127
18-08-2020121,0758
17-08-2020120,7209
14-08-2020120,5925
13-08-2020120,9228
12-08-2020120,7685
11-08-2020120,8439
10-08-2020120,6397
07-08-2020120,3281
06-08-2020120,0859
05-08-2020119,9111
04-08-2020119,2289
03-08-2020118,9933
31-07-2020118,8207
30-07-2020118,1137
29-07-2020118,4312
28-07-2020118,2674
27-07-2020118,2599
24-07-2020118,0684
23-07-2020119,1675
22-07-2020118,6167
21-07-2020118,8495
20-07-2020117,1438
17-07-2020116,8419
16-07-2020116,6763
15-07-2020116,6779
14-07-2020115,9343