Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202683,5669
03-07-202683,6251
02-07-202683,5669
01-07-202683,6251
30-06-202683,6809
29-06-202683,6532
26-06-202683,6591
25-06-202683,6940
24-06-202684,9819
23-06-202684,9533
22-06-202684,9399
19-06-202684,8937
18-06-202684,9262
17-06-202684,9471
16-06-202684,9937
15-06-202684,9416
12-06-202684,7352
11-06-202684,6274
10-06-202684,6409
09-06-202684,6495
08-06-202684,6056
05-06-202684,6512
04-06-202684,6270
03-06-202684,6586
02-06-202684,7550
01-06-202684,7619
29-05-202685
28-05-202684,5577
27-05-202684,5403
26-05-202684,4646
25-05-202684,3375
22-05-202684,3027
21-05-202684,2174
20-05-202684,0824
19-05-202684,1661
18-05-202684,1759
15-05-202684,2129
14-05-202684,3173
13-05-202684,2315
12-05-202684,2620
11-05-202684,3064
08-05-202684,3790
07-05-202684,3897
06-05-202684,3101
05-05-202684,0383
04-05-202684,0751
01-05-202684,0437
30-04-202684,3311
29-04-202684,0603
28-04-202684,3311
27-04-202684,1712
24-04-202684,1037
23-04-202684,1414
22-04-202684,2022
21-04-202684,2258
20-04-202684,1554
17-04-202684,0225
16-04-202683,9160
15-04-202683,8369
14-04-202683,8335
13-04-202683,6161
10-04-202683,7068
09-04-202683,6656
08-04-202683,7019
07-04-202683,0748
06-04-202683,0305
02-04-202682,8817
01-04-202683,0305
31-03-202682,6519
30-03-202682,5509
27-03-202682,6940
26-03-202683,0323
25-03-202684,5269
24-03-202684,2544
23-03-202684,2525
20-03-202684,5926
19-03-202684,7110
18-03-202685,0289
17-03-202684,9141
16-03-202684,8088
13-03-202684,8251
12-03-202685,0196
11-03-202685,2676
10-03-202685,3917
09-03-202684,9176
06-03-202685,5999
05-03-202685,7775
04-03-202685,7091
03-03-202685,5923
02-03-202685,8936
27-02-202686,1826
26-02-202686,1775
25-02-202686,0967
24-02-202686,0698
23-02-202686,1099
20-02-202686,0681
19-02-202686,0082
18-02-202685,9643
17-02-202685,9562
16-02-202685,9698
13-02-202685,8909
12-02-202685,9650
11-02-202685,9765
10-02-202685,9928
09-02-202685,9401
06-02-202685,8909
05-02-202685,8606
04-02-202685,8198
03-02-202685,7927
02-02-202685,6606
30-01-202685,6650
29-01-202685,7026
28-01-202685,7525
27-01-202685,7045
26-01-202685,6599
23-01-202685,6329
22-01-202685,6291
21-01-202685,4692
20-01-202685,3570
19-01-202685,4210
16-01-202685,4831
15-01-202685,4541
14-01-202685,5664
13-01-202685,54
12-01-202685,5613
09-01-202685,4968
08-01-202685,4530
07-01-202685,4256
06-01-202685,2837
05-01-202685,1590
02-01-202684,9922
31-12-202584,9841
30-12-202585,0277
29-12-202584,9841
26-12-202584,8908
24-12-202584,8958
23-12-202584,8908
22-12-202584,8958
19-12-202584,8409
18-12-202584,8090
17-12-202586,2032
16-12-202586,1323
15-12-202586,1456
12-12-202586,0796
11-12-202586,0906
10-12-202586,1029
09-12-202586,0906
08-12-202586,1121
05-12-202586,1476
04-12-202586,1369
03-12-202586,1757
02-12-202586,0910
01-12-202586,0838
28-11-202586,1443
27-11-202586,1179
26-11-202586,0632
25-11-202586,0457
24-11-202585,9813
21-11-202585,8630
20-11-202585,9396
19-11-202585,8421
18-11-202585,8387
17-11-202585,9554
14-11-202585,8920
13-11-202586,0582
12-11-202586,1197
11-11-202586,1108
10-11-202586,0190
07-11-202585,9401
06-11-202585,9810
05-11-202585,9048
04-11-202585,9322
03-11-202585,9715
31-10-202585,9642
30-10-202585,9855
29-10-202585,9991
28-10-202586,1977
27-10-202585,8621
24-10-202585,7717
23-10-202585,7869
22-10-202585,6954
21-10-202585,7131
20-10-202585,6872
17-10-202585,6126
16-10-202585,8109
15-10-202585,7865
14-10-202585,4715
13-10-202585,5896
10-10-202585,6434
09-10-202585,9848
08-10-202585,9842
07-10-202586,1969
06-10-202586,3353
03-10-202586,4024
02-10-202586,3996
01-10-202586,3884
30-09-202586,4175
29-09-202586,4804
26-09-202586,4284
25-09-202586,4614
24-09-202588,2744
23-09-202587,9673
22-09-202587,9745
19-09-202587,9522
18-09-202587,9156
17-09-202587,8510
16-09-202587,8350
15-09-202587,7778
12-09-202587,6971
11-09-202587,6729
10-09-202587,6765
09-09-202587,69
08-09-202587,6541
05-09-202587,5963
04-09-202587,5372
03-09-202587,4906
02-09-202587,5710
01-09-202587,6661
29-08-202587,6477
28-08-202587,6470
27-08-202587,6211
26-08-202587,6226
25-08-202587,5998
22-08-202587,5963
21-08-202587,6610
20-08-202587,7767
19-08-202587,8002
18-08-202587,8084
15-08-202587,7888
14-08-202587,8002
13-08-202587,8002
12-08-202587,7473
11-08-202587,6889
08-08-202587,6140
07-08-202587,6199
06-08-202587,5650
05-08-202587,5418
04-08-202587,5015
01-08-202587,4422
31-07-202587,4152
30-07-202587,3939
29-07-202587,3713
28-07-202587,2708
25-07-202587,1688
24-07-202587,1179
23-07-202587,0857
22-07-202587,0579
21-07-202587,0163
18-07-202586,9501
17-07-202586,9279
16-07-202586,9394
15-07-202586,9948
14-07-202586,9482
11-07-202586,9598
10-07-202586,9529
09-07-202586,8737
08-07-202586,7818
07-07-202586,7957
04-07-202586,6795
03-07-202586,6181
02-07-202586,5677
01-07-202586,4931
30-06-202586,3706
27-06-202586,2934
26-06-202586,3033
25-06-202588,1154
24-06-202588,1539
23-06-202587,7568
20-06-202587,7402
19-06-202587,7260
18-06-202587,7972
17-06-202587,8269
16-06-202587,7972
13-06-202587,7764
12-06-202587,8436
11-06-202587,8204
10-06-202587,7484
09-06-202587,6615
06-06-202587,5749
05-06-202587,6141
04-06-202587,5298
03-06-202587,4438
02-06-202587,3918
30-05-202587,3828
29-05-202587,3277
28-05-202587,1813
27-05-202587,1415
26-05-202587,1321
23-05-202587,0849
22-05-202587,1288
21-05-202587,1891
20-05-202587,2095
19-05-202587,0967
16-05-202587,1625
15-05-202587,0965
14-05-202587,3831
13-05-202587,0720
12-05-202586,9026
09-05-202586,5710
08-05-202586,5045
07-05-202586,3621
06-05-202586,2999
05-05-202586,3030
02-05-202586,2311
01-05-202586,3421
30-04-202586,2401
29-04-202586,3518
28-04-202586,3421
25-04-202586,2227
24-04-202586,0193
23-04-202585,8201
22-04-202585,4044
21-04-202585,1172
17-04-202585,2902
16-04-202585,1172
15-04-202584,9828
14-04-202584,7357
11-04-202584,6561
10-04-202584,9765
09-04-202584,2846
08-04-202584,5187
07-04-202584,4825
04-04-202585,9242
03-04-202586,4340
02-04-202586,6487
01-04-202586,6374
31-03-202586,6421
28-03-202586,8058
27-03-202588,3647
26-03-202588,4453
25-03-202588,3647
24-03-202588,3720
21-03-202588,3842
20-03-202588,3973
19-03-202588,2684
18-03-202587,9991
17-03-202588,1636
14-03-202588,1136
13-03-202588,2531
12-03-202588,3148
11-03-202588,3748
10-03-202588,4656
07-03-202588,4566
06-03-202588,5003
05-03-202588,7670
04-03-202588,8924
03-03-202588,8718
28-02-202588,8280
27-02-202588,8070
26-02-202588,7689
25-02-202588,7066
24-02-202588,6869
21-02-202588,6007
20-02-202588,5308
19-02-202588,5162
18-02-202588,5442
17-02-202588,4751
14-02-202588,4650
13-02-202588,3575
12-02-202588,2681
11-02-202588,3028
10-02-202588,2908
07-02-202588,2378
06-02-202588,1659
05-02-202588,0454
04-02-202587,8804
03-02-202587,7511
31-01-202587,7876
30-01-202587,6293
29-01-202587,5301
28-01-202587,4252
27-01-202587,3795
24-01-202587,3689
23-01-202587,3652
22-01-202587,3409
21-01-202587,2488
20-01-202587,1826
17-01-202587,1233
16-01-202587,0180
15-01-202586,8516
14-01-202586,7459
13-01-202586,7189
10-01-202586,8789
09-01-202586,9438
08-01-202587,0737
07-01-202587,1715
06-01-202587,1694
03-01-202587,1822
02-01-202587,1593
31-12-202487,0819
30-12-202487,1593
27-12-202487,0819
26-12-202487,0819
24-12-202487,0861
23-12-202487,0819
20-12-202487,0861
19-12-202487,0889
18-12-202488,5837
17-12-202488,5601
16-12-202488,6125
13-12-202488,6130
12-12-202488,6703
11-12-202488,6286
10-12-202488,6006
09-12-202488,5360
06-12-202488,4305
05-12-202488,3994
04-12-202488,3181
03-12-202488,2394
02-12-202488,1582
29-11-202488,3292
28-11-202488,0880
27-11-202488,0723
26-11-202488,0904
25-11-202488,0534
22-11-202487,93
21-11-202487,8651
20-11-202487,8373
19-11-202487,8085
18-11-202487,8264
15-11-202487,8431
14-11-202487,8436
13-11-202487,7938
12-11-202487,8117
11-11-202487,7990
08-11-202487,6905
07-11-202487,5998
06-11-202487,6318
05-11-202487,5378
04-11-202487,5856
01-11-202487,5901
31-10-202487,6107
30-10-202487,7533
29-10-202487,7033
28-10-202487,7083
25-10-202487,6639
24-10-202487,6408
23-10-202487,6106
22-10-202487,6566
21-10-202487,7367
18-10-202487,7240
17-10-202487,6385
16-10-202487,5412
15-10-202487,7395
14-10-202487,3471
11-10-202487,2637
10-10-202487,2005
09-10-202487,2221
08-10-202487,1768
07-10-202487,1964
04-10-202487,2409
03-10-202487,2684
02-10-202487,2701
01-10-202487,2986
30-09-202487,2051
27-09-202487,1785
26-09-202487,1251
25-09-202488,6663
24-09-202488,6807
23-09-202488,6239
20-09-202488,6003
19-09-202488,5276
18-09-202488,3492
17-09-202488,3299
16-09-202488,2305
13-09-202488,1836
12-09-202488,1476
11-09-202488,0909
10-09-202488,1737
09-09-202488,1464
06-09-202488,0357
05-09-202488,1971
04-09-202487,8269
03-09-202487,8899
02-09-202487,8479
30-08-202487,7974
29-08-202487,6371
28-08-202487,5539
27-08-202487,4341
26-08-202487,3698
23-08-202487,2892
22-08-202487,2651
21-08-202487,2268
20-08-202487,1453
19-08-202487,0433
16-08-202486,9727
15-08-202486,8143
14-08-202486,7108
13-08-202486,6569
12-08-202486,6055
09-08-202486,5140
08-08-202486,4047
07-08-202486,3588
06-08-202486,1740
05-08-202486,0587
02-08-202486,4622
01-08-202486,5532
31-07-202486,4294
30-07-202486,3499
29-07-202486,2987
26-07-202486,2427
25-07-202486,2136
24-07-202486,2278
23-07-202486,2015
22-07-202486,1670
19-07-202486,1125
18-07-202486,1583
17-07-202486,1407
16-07-202486,1551
15-07-202486,0949
12-07-202486,0477
11-07-202485,9843
10-07-202485,9174
09-07-202485,8951
08-07-202485,8531
05-07-202486,13
04-07-202485,6049
03-07-202485,5280
02-07-202485,8822
01-07-202485,4638
28-06-202485,3538
27-06-202485,3539
26-06-202486,9432
25-06-202486,8856
24-06-202486,8125
21-06-202486,8465
20-06-202486,8097
19-06-202486,7034
18-06-202486,61
17-06-202485,9546
14-06-202486,5032
13-06-202486,7097
12-06-202486,5939
11-06-202486,5161
10-06-202486,5594
07-06-202487,2112
06-06-202486,6847
05-06-202486,6248
04-06-202486,5867
03-06-202486,5490
31-05-202486,3542
30-05-202486,3568
29-05-202486,3982
28-05-202486,4327
27-05-202486,4043
24-05-202486,3502
23-05-202486,3836
22-05-202486,3167
21-05-202486,3025
20-05-202486,3075
17-05-202486,2304
16-05-202486,2154
15-05-202486,0138
14-05-202485,9004
13-05-202485,9305
10-05-202485,9063
09-05-202485,8592
08-05-202485,7512
07-05-202485,6354
06-05-202485,5215
03-05-202485,4276
02-05-202485,3120
01-05-202485,2802
30-04-202485,1495
29-04-202485,2802
26-04-202485,1495
25-04-202485,2514
24-04-202485,4422
23-04-202485,4893
22-04-202485,3353
19-04-202485,1931
18-04-202485,1995
17-04-202485,1648
16-04-202485,0947
15-04-202485,4733
12-04-202485,5725
11-04-202485,5860
10-04-202485,7702
09-04-202485,7357
08-04-202485,6626
05-04-202485,6563
04-04-202485,7255
03-04-202485,6270
02-04-202485,6616
01-04-202487,1427
28-03-202485,6970
27-03-202487,1427
26-03-202487,1312
25-03-202487,1568
22-03-202487,0484
21-03-202487,1280
20-03-202487,2138
19-03-202487,2657
18-03-202487,3056
15-03-202487,8278
14-03-202487,3715
13-03-202487,3272
12-03-202487,2181
11-03-202487,1244
08-03-202486,9897
07-03-202486,7818
06-03-202487,1868
05-03-202486,5842
04-03-202486,5658
01-03-202486,4632
29-02-202486,4753
28-02-202486,5192
27-02-202486,5607
26-02-202486,6193
23-02-202486,5363
22-02-202486,4312
21-02-202486,3602
20-02-202486,3161
19-02-202486,2270
16-02-202486,1675
15-02-202486,1292
14-02-202486,5736
13-02-202486,0153
12-02-202485,9985
09-02-202485,9069
08-02-202485,8464
07-02-202485,8609
06-02-202485,8878
05-02-202485,9439
02-02-202486,0451
01-02-202485,9066
31-01-202486,0606
30-01-202486,0650
29-01-202485,9615
26-01-202485,7899
25-01-202485,5056
24-01-202485,4805
23-01-202485,4230
22-01-202485,2961
19-01-202485,1709
18-01-202485,0759
17-01-202485,0057
16-01-202485,2088
15-01-202485,3327
12-01-202485,2580
11-01-202485,1022
10-01-202484,7806
09-01-202484,4405
08-01-202484,21
05-01-202484,1435
04-01-202484,3697
03-01-202484,4229
02-01-202484,6263
29-12-202384,6278
28-12-202384,6080
27-12-202386,0509
26-12-202385,9329
22-12-202385,9736
21-12-202385,9329
20-12-202385,8767
19-12-202385,6961
18-12-202385,6743
15-12-202385,5022
14-12-202385,2725
13-12-202384,4716
12-12-202384,3673
11-12-202384,2823
08-12-202384,7547
07-12-202384,1330
06-12-202384,0043
05-12-202383,8317
04-12-202383,7481
01-12-202383,4819
30-11-202383,3198
29-11-202383,0722
28-11-202383,3698
27-11-202382,7767
24-11-202382,7014
23-11-202382,6042
22-11-202382,4797
21-11-202382,3347
20-11-202382,3594
17-11-202382,2871
16-11-202382,2524
15-11-202382,2488
14-11-202381,7769
13-11-202382,2015
10-11-202381,5807
09-11-202381,6957
08-11-202381,6056
07-11-202381,5484
06-11-202381,6160
03-11-202381,4652
02-11-202381,2286
01-11-202380,9199
31-10-202381,0337
30-10-202381,4791
27-10-202380,8229
26-10-202380,8507
25-10-202381,0101
24-10-202380,8956
23-10-202380,5575
20-10-202380,5962
19-10-202380,7512
18-10-202381,03
17-10-202381,2137
16-10-202381,3905
13-10-202381,4489
12-10-202381,5609
11-10-202381,4251
10-10-202381,1078
09-10-202380,9353
06-10-202380,8622
05-10-202380,9761
04-10-202381,1804
03-10-202381,6321
02-10-202381,7952
29-09-202381,7064
28-09-202381,6193
27-09-202383,5244
26-09-202383,57
25-09-202383,7896
22-09-202383,8149
21-09-202383,9152
20-09-202383,9925
19-09-202383,9756
18-09-202383,9835
15-09-202383,9276
14-09-202383,7109
13-09-202383,6150
12-09-202383,5504
11-09-202383,4801
08-09-202383,3889
07-09-202382,8079
06-09-202382,7426
05-09-202383,3083
04-09-202383,2738
01-09-202383,2244
31-08-202383,2190
30-08-202383,2005
29-08-202383,1284
28-08-202383,0399
25-08-202383,0045
24-08-202383,0084
23-08-202382,8574
22-08-202382,7997
21-08-202382,7540
18-08-202382,7844
17-08-202382,9048
16-08-202383,0489
15-08-202383,1082
14-08-202383,1780
11-08-202383,1454
10-08-202383,0830
09-08-202383,0297
08-08-202382,9994
07-08-202382,9248
04-08-202382,8599
03-08-202382,8785
02-08-202383,0057
01-08-202383,0534
31-07-202382,9929
28-07-202382,8907
27-07-202382,2245
26-07-202382,6255
25-07-202382,6130
24-07-202382,5812
21-07-202382,5409
20-07-202382,5656
19-07-202382,5694
18-07-202382,4020
17-07-202382,3360
14-07-202382,4004
13-07-202382,2644
12-07-202381,8599
11-07-202381,6959
10-07-202381,6211
07-07-202381,6688
06-07-202381,9152
05-07-202382,1281
04-07-202382,1559
03-07-202382,0903
30-06-202381,9509
29-06-202381,9677
28-06-202381,9620
27-06-202381,3735
26-06-202382,0523
23-06-202382,0858
22-06-202382,0396
21-06-202382,2283
20-06-202382,4128
19-06-202382,5070
16-06-202382,4737
15-06-202382,9816
14-06-202384,0704
13-06-202384,0399
12-06-202383,9527
09-06-202383,7529
08-06-202383,6244
07-06-202383,5027
06-06-202383,3683
05-06-202383,2348
02-06-202383,1285
01-06-202382,9860
31-05-202382,8235
30-05-202382,7484
29-05-202382,5991
26-05-202382,5871
25-05-202382,6136
24-05-202382,6528
23-05-202382,7684
22-05-202382,7045
19-05-202382,5565
18-05-202382,4543
17-05-202382,3090
16-05-202382,1838
15-05-202382,1311
12-05-202382,0581
11-05-202381,9756
10-05-202381,8895
09-05-202381,8955
08-05-202381,8665
05-05-202381,1010
04-05-202381,8227
03-05-202381,9949
02-05-202382,0287
01-05-202381,8176
28-04-202381,9830
27-04-202381,8176
26-04-202381,7193
25-04-202381,7725
24-04-202381,8071
21-04-202381,9592
20-04-202381,9106
19-04-202382,0563
18-04-202382,0804
17-04-202382,0202
14-04-202381,9324
13-04-202381,8517
12-04-202381,7882
11-04-202381,7110
10-04-202381,7619
06-04-202381,6718
05-04-202381,7619
04-04-202381,9690
03-04-202381,8072
31-03-202381,5328
30-03-202381,3185
29-03-202380,7960
28-03-202380,6829
27-03-202380,6444
24-03-202380,6775
23-03-202381,0912
22-03-202382,5013
21-03-202382,1037
20-03-202381,0625
17-03-202382,5891
16-03-202382,7823
15-03-202383,4111
14-03-202383,8296
13-03-202384,2615
10-03-202384,7248
09-03-202384,9761
08-03-202385,1717
07-03-202385,3316
06-03-202385,1988
03-03-202384,9648
02-03-202384,9555
01-03-202385,1777
28-02-202385,2378
27-02-202385,3868
24-02-202385,4642
23-02-202385,3779
22-02-202385,2657
21-02-202385,6387
20-02-202385,8826
17-02-202385,8764
16-02-202386,0558
15-02-202386,0394
14-02-202386,2273
13-02-202386,2522
10-02-202386,3540
09-02-202386,5182
08-02-202386,4113
07-02-202386,3719
06-02-202386,4354
03-02-202386,5279
02-02-202386,1245
01-02-202385,4276
31-01-202385,2690
30-01-202385,2270
27-01-202385,2957
26-01-202384,3517
25-01-202384,9622
24-01-202384,8293
23-01-202384,7509
20-01-202384,7511
19-01-202385,5679
18-01-202384,8077
17-01-202384,4115
16-01-202384,3864
13-01-202384,1858
12-01-202383,7354
11-01-202383,2933
10-01-202383,0882
09-01-202382,9895
06-01-202382,4629
05-01-202382,4478
04-01-202382,4264
03-01-202382,0655
02-01-202381,8074
30-12-202281,7759
29-12-202281,7391
28-12-202281,7802
27-12-202281,8767
23-12-202281,8239
22-12-202281,8045
21-12-202281,7526
20-12-202281,8187
19-12-202281,3498
16-12-202282,2199
15-12-202282,7617
14-12-202283,8140
13-12-202283,5716
12-12-202283,4661
09-12-202283,4971
08-12-202283,5702
07-12-202283,6764
06-12-202283,8427
05-12-202283,9141
02-12-202283,8067
01-12-202283,7179
30-11-202283,4613
29-11-202283,6515
28-11-202283,6930
25-11-202283,6469
24-11-202283,5632
23-11-202283,0344
22-11-202282,7453
21-11-202282,5501
18-11-202282,4437
17-11-202282,4289
16-11-202282,6024
15-11-202282,5846
14-11-202282,4170
11-11-202282,2520
10-11-202280,6082
09-11-202280,4761
08-11-202280,3686
07-11-202280,1916
04-11-202279,8124
03-11-202279,6574
02-11-202280,0445
01-11-202280,0070
31-10-202279,5708
28-10-202279,2051
27-10-202278,8842
26-10-202278,5910
25-10-202278,1770
24-10-202277,8740
21-10-202277,7490
20-10-202277,5740
19-10-202278,3698
18-10-202278,4481
17-10-202278,09
14-10-202277,9423
13-10-202277,8686
12-10-202278,0988
11-10-202278,4013
10-10-202278,8857
07-10-202279,3504
06-10-202279,5218
05-10-202279,6899
04-10-202279,4067
03-10-202278,5839
30-09-202278,7035
29-09-202278,8444
28-09-202280,6082
27-09-202281,6352
26-09-202281,8958
23-09-202282,7078
22-09-202283,2219
21-09-202283,3941
20-09-202283,6924
19-09-202283,8683
16-09-202283,9940
15-09-202284,4619
14-09-202284,4564
13-09-202285,0325
12-09-202284,9042
09-09-202284,5240
08-09-202284,2740
07-09-202283,9585
06-09-202283,8939
05-09-202283,8409
02-09-202284,1309
01-09-202284,2182
31-08-202284,8518
30-08-202285,4271
29-08-202285,7198
26-08-202285,8918
25-08-202285,7692
24-08-202285,6147
23-08-202285,5779
22-08-202286,1533
19-08-202286,6601
18-08-202286,8938
17-08-202287,3246
16-08-202287,6529
15-08-202287,5761
12-08-202287,3642
11-08-202287,0978
10-08-202286,6539
09-08-202286,7429
08-08-202286,5665
05-08-202286,4160
04-08-202286,2164
03-08-202285,8609
02-08-202285,7872
01-08-202285,6712
29-07-202285,2241
28-07-202284,3620
27-07-202284,5925
26-07-202284,8068
25-07-202284,6219
22-07-202283,9963
21-07-202283,6209
20-07-202283,4459
19-07-202282,4137
18-07-202282,1834
15-07-202281,9594
14-07-202282,1186
13-07-202282,4196
12-07-202282,4194
11-07-202282,3299
08-07-202281,9193
07-07-202281,40
06-07-202281,2106
05-07-202281,5543
04-07-202281,5415
01-07-202281,5519
30-06-202281,6946
29-06-202284,0245
28-06-202284,7488
27-06-202285,0860
24-06-202285,1076
23-06-202285,4653
22-06-202285,7969
21-06-202285,8654
20-06-202285,8273
17-06-202285,9088
16-06-202286,4873
15-06-202286,8696
14-06-202286,9833
13-06-202287,8942
10-06-202289,3799
09-06-202290,1076
08-06-202290,4234
07-06-202290,5065
06-06-202290,6060
03-06-202290,5968
02-06-202290,5549
01-06-202290,5666
31-05-202290,6396
30-05-202290,5896
27-05-202290,2561
26-05-202289,7559
25-05-202289,4525
24-05-202289,5968
23-05-202289,3160
20-05-202289,7245
19-05-202289,7779
18-05-202290,7097
17-05-202290,6073
16-05-202290,3886
13-05-202290,2360
12-05-202290,1409
11-05-202290,2072
10-05-202289,6676
09-05-202289,6429
06-05-202290,5603
05-05-202291,4487
04-05-202291,5870
03-05-202291,4497
02-05-202291,8029
29-04-202292,6873
28-04-202292,5891
27-04-202292,7787
26-04-202293,5270
25-04-202293,7280
22-04-202294,2950
21-04-202294,3229
20-04-202294,1733
19-04-202294,4005
18-04-202294,8703
14-04-202294,4005
13-04-202294,8703
12-04-202294,6807
11-04-202295,1396
08-04-202295,3404
07-04-202295,3896
06-04-202295,6064
05-04-202295,9257
04-04-202295,8612
01-04-202295,73
31-03-202295,6857
30-03-202296,7706
29-03-202296,8144
28-03-202296,1023
25-03-202296,1918
24-03-202296,6179
23-03-202296,3806
22-03-202296,2686
21-03-202296,1989
18-03-202296,0272
17-03-202295,8139
16-03-202295,0946
15-03-202294,7485
14-03-202295,1489
11-03-202294,8449
10-03-202295,18
09-03-202294,8449
08-03-202294,7593
07-03-202294,9291
04-03-202295,9617
03-03-202296,3589
02-03-202296,0401
01-03-202296,1807
28-02-202296,2675
25-02-202296,4358
24-02-202296,0084
23-02-202297,0684
22-02-202296,8153
21-02-202297,2363
18-02-202297,4754
17-02-202297,6377
16-02-202297,6386
15-02-202297,1038
14-02-202297,3359
11-02-202297,8438
10-02-202298,2322
09-02-202298,1860
08-02-202297,8433
07-02-202297,6616
04-02-202298,4316
03-02-202299,5033
02-02-202299,6315
01-02-202299,3697
31-01-202299,6657
28-01-202299,6684
27-01-2022100,01
26-01-2022100,2209
25-01-2022100,0695
24-01-2022100,3119
21-01-2022100,6411
20-01-2022100,7699
19-01-2022100,7428
18-01-2022100,7973
17-01-2022101,0768
14-01-2022101,1336
13-01-2022101,2513
12-01-2022101,1724
11-01-2022101,1317
10-01-2022101,1941
07-01-2022101,2952
06-01-2022101,2791
05-01-2022101,3491
04-01-2022101,2622
03-01-2022101,1594
31-12-2021101,1250
30-12-2021101,0993
29-12-2021101,0715
28-12-2021101,0691
27-12-2021101,0126
24-12-2021100,9435
23-12-2021100,9722
22-12-2021100,9435
21-12-2021100,9176
20-12-2021100,8523
17-12-2021100,9256
16-12-2021100,9503
15-12-2021101,9473
14-12-2021101,9105
13-12-2021101,9427
10-12-2021101,8959
09-12-2021101,9181
08-12-2021101,8858
07-12-2021101,7465
06-12-2021101,4819
03-12-2021101,4408
02-12-2021101,3093
01-12-2021101,2448
30-11-2021101,0894
29-11-2021101,0855
26-11-2021101,1180
25-11-2021101,7472
24-11-2021101,8371
23-11-2021101,9701
22-11-2021102,4079
19-11-2021102,0428
18-11-2021102,1444
17-11-2021102,2328
16-11-2021102,6238
15-11-2021102,3366
12-11-2021102,3909
11-11-2021102,4140
10-11-2021102,4795
09-11-2021102,4753
08-11-2021102,4583
05-11-2021102,6619
04-11-2021102,1175
03-11-2021101,9176
02-11-2021101,9115
01-11-2021101,9429
29-10-2021101,8838
28-10-2021102,3157
27-10-2021101,8934
26-10-2021101,8552
25-10-2021101,7185
22-10-2021101,7970
21-10-2021101,8645
20-10-2021101,9597
19-10-2021101,9644
18-10-2021101,9403
15-10-2021101,7789
14-10-2021101,7789
13-10-2021101,4851
12-10-2021101,4151
11-10-2021101,6868
08-10-2021101,8858
07-10-2021101,7440
06-10-2021101,7179
05-10-2021102,1376
04-10-2021102,2938
01-10-2021102,2546
30-09-2021102,4823
29-09-2021103,8025
28-09-2021103,8433
27-09-2021104,0438
24-09-2021104,1235
23-09-2021104,2478
22-09-2021104,1903
21-09-2021104,1205
20-09-2021104,1391
17-09-2021104,4041
16-09-2021104,4192
15-09-2021104,3194
14-09-2021104,2254
13-09-2021104,1587
10-09-2021104,0903
09-09-2021104,0228
08-09-2021104,0309
07-09-2021104,0515
06-09-2021103,9990
03-09-2021103,9595
02-09-2021103,9193
01-09-2021103,8610
31-08-2021103,7274
30-08-2021103,6535
27-08-2021103,6154
26-08-2021103,6033
25-08-2021103,6060
24-08-2021103,5571
23-08-2021103,5267
20-08-2021103,4860
19-08-2021103,4740
18-08-2021103,5958
17-08-2021103,5741
16-08-2021103,6015
13-08-2021103,6083
12-08-2021103,6209
11-08-2021103,6035
10-08-2021103,6296
09-08-2021103,6288
06-08-2021103,6311
05-08-2021103,5805
04-08-2021103,4303
03-08-2021103,3330
02-08-2021103,2560
30-07-2021103,1835
29-07-2021103,1707
28-07-2021103,0896
27-07-2021103,0896
26-07-2021103,1329
23-07-2021103,1222
22-07-2021103,0428
21-07-2021103,0063
20-07-2021102,9615
19-07-2021103,0846
16-07-2021103,2083
15-07-2021103,1830
14-07-2021103,1696
13-07-2021103,1709
12-07-2021103,1793
09-07-2021103,1577
08-07-2021103,0851
07-07-2021103,1635
06-07-2021103,1054
05-07-2021103,0989
02-07-2021103,0853
01-07-2021103,0793
30-06-2021103,1031
29-06-2021103,2002
28-06-2021103,1547
25-06-2021103,1251
24-06-2021103,0729
23-06-2021104,1549
22-06-2021104,1251
21-06-2021104,1330
18-06-2021104,1931
17-06-2021104,1930
16-06-2021104,3701
15-06-2021104,4296
14-06-2021104,3898
11-06-2021104,2710
10-06-2021104,1777
09-06-2021104,1330
08-06-2021104,0381
07-06-2021103,9756
04-06-2021103,8978
03-06-2021103,8717
02-06-2021103,8037
01-06-2021103,6919
31-05-2021103,5249
28-05-2021103,4727
27-05-2021103,3619
26-05-2021103,2707
25-05-2021103,0605
24-05-2021103,1177
21-05-2021103,0605
20-05-2021102,9933
19-05-2021103,0085
18-05-2021103,0116
17-05-2021103,0720
14-05-2021103,0116
13-05-2021103,1436
12-05-2021103,0954
11-05-2021103,1436
10-05-2021103,2518
07-05-2021103,2127
06-05-2021103,2308
05-05-2021103,2670
04-05-2021103,2464
03-05-2021103,2186
30-04-2021103,1745
29-04-2021103,1793
28-04-2021103,0847
27-04-2021103,0334
26-04-2021102,9979
23-04-2021102,9809
22-04-2021102,9824
21-04-2021102,9360
20-04-2021103,0017
19-04-2021103,2364
16-04-2021103,1903
15-04-2021103,08
14-04-2021103,0148
13-04-2021103,0140
12-04-2021103,0533
09-04-2021102,9987
08-04-2021102,9889
07-04-2021102,9353
06-04-2021102,8458
05-04-2021102,3969
01-04-2021102,6055
31-03-2021102,3969
30-03-2021102,2929
29-03-2021102,3540
26-03-2021102,2929
25-03-2021102,2566
24-03-2021103,3538
23-03-2021103,3379
22-03-2021103,2754
19-03-2021103,2561
18-03-2021103,3271
17-03-2021103,4287
16-03-2021103,4381
15-03-2021103,3543
12-03-2021103,2650
11-03-2021103,1487
10-03-2021102,7863
09-03-2021102,6712
08-03-2021102,6902
05-03-2021102,7823
04-03-2021102,9846
03-03-2021103,1107
02-03-2021103,0132
01-03-2021103,3704
26-02-2021102,6994
25-02-2021103,1786
24-02-2021103,2258
23-02-2021103,2284
22-02-2021103,2357
19-02-2021103,2596
18-02-2021103,2744
17-02-2021102,6906
16-02-2021103,2671
15-02-2021103,1896
12-02-2021103,1417
11-02-2021103,1478
10-02-2021103,0361
09-02-2021102,9821
08-02-2021103,0263
05-02-2021102,9181
04-02-2021102,7629
03-02-2021102,7074
02-02-2021102,3763
01-02-2021102,1226
29-01-2021101,9279
28-01-2021101,0839
27-01-2021102,0460
26-01-2021102,1598
25-01-2021102,2719
22-01-2021102,3371
21-01-2021102,3906
20-01-2021102,25
19-01-2021102,0865
18-01-2021102,03
15-01-2021102,7231
14-01-2021102,0893
13-01-2021102,0170
12-01-2021102,0520
11-01-2021102,2135
08-01-2021102,2369
07-01-2021102,1221
06-01-2021101,9777
05-01-2021101,8779
04-01-2021101,7887
31-12-2020101,5221
30-12-2020101,5021
29-12-2020101,4502
28-12-2020101,4405
24-12-2020101,3044
23-12-2020101,3643
22-12-2020101,3044
21-12-2020101,2822
18-12-2020101,3694
17-12-2020101,3160
16-12-2020102,3216
15-12-2020102,2707
14-12-2020102,2603
11-12-2020102,2105
10-12-2020102,2488
09-12-2020102,2648
08-12-2020102,1920
07-12-2020102,1760
04-12-2020102,0327
03-12-2020101,8253
02-12-2020101,6379
01-12-2020101,4797
30-11-2020101,3163
27-11-2020101,2676
26-11-2020101,2033
25-11-2020101,1133
24-11-2020100,7563
23-11-2020100,2470
20-11-202099,9172
19-11-202099,66
18-11-202099,5717
17-11-202099,3493
16-11-202099,0530
13-11-202098,6393
12-11-202098,6246
11-11-202098,5863
10-11-202098,3951
09-11-202097,8740
06-11-202096,8421
05-11-202096,6762
04-11-202095,8558
03-11-202095,6262
02-11-202095,1493
30-10-202095,1402
29-10-202095,2234
28-10-202095,5658
27-10-202096,04
26-10-202096,0869
23-10-202096,1218
22-10-202096,0308
21-10-202095,9749
20-10-202095,7756
19-10-202095,7298
16-10-202095,5591
15-10-202095,5234
14-10-202095,8420
13-10-202095,8970
12-10-202095,7992
09-10-202095,6650
08-10-202095,6010
07-10-202095,3616
06-10-202095,2820
05-10-202095,1687
02-10-202095,0275
01-10-202095,0395
30-09-202094,7564
29-09-202094,6633
28-09-202094,6051
25-09-202094,4305
24-09-202094,8786
23-09-202096,4803
22-09-202096,39
21-09-202096,8641
18-09-202097,2872
17-09-202097,2334
16-09-202097,2976
15-09-202097,2290
14-09-202097,0922
11-09-202097,0745
10-09-202097,0885
09-09-202096,9458
08-09-202097,0049
07-09-202097,0498
04-09-202097,0483
03-09-202097,0872
02-09-202096,8763
01-09-202096,7151
31-08-202096,6038
28-08-202096,5061
27-08-202096,4256
26-08-202096,3854
25-08-202096,3676
24-08-202096,2760
21-08-202096,1864
20-08-202096,1423
19-08-202096,1001
18-08-202096,1497
17-08-202096,1841
14-08-202096,2265
13-08-202096,3442
12-08-202096,2437
11-08-202096,0136
10-08-202095,8325
07-08-202095,6877
06-08-202095,5857
05-08-202095,4128
04-08-202095,2220
03-08-202095,0343
31-07-202094,9875
30-07-202095,0938
29-07-202095,1967
28-07-202095,3155
27-07-202095,3861
24-07-202095,3425
23-07-202095,3272
22-07-202095,1423
21-07-202095,0521
20-07-202094,6937
17-07-202094,4247
16-07-202094,3026
15-07-202094,2011
14-07-202093,9949