Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024156,6942
05-07-2024156,5534
04-07-2024156,6942
03-07-2024156,5534
02-07-2024157,2019
01-07-2024156,4360
28-06-2024156,2345
27-06-2024156,2351
26-06-2024156,3363
25-06-2024156,2327
24-06-2024156,1013
21-06-2024156,1626
20-06-2024156,0965
19-06-2024155,9054
18-06-2024155,7374
17-06-2024154,5589
14-06-2024155,5454
13-06-2024155,9167
12-06-2024155,7086
11-06-2024155,5686
10-06-2024155,6465
07-06-2024156,8186
06-06-2024155,8715
05-06-2024155,7638
04-06-2024155,6953
03-06-2024155,6276
31-05-2024155,2772
30-05-2024155,2819
29-05-2024155,3564
28-05-2024155,4185
27-05-2024155,3674
24-05-2024155,2701
23-05-2024155,3302
22-05-2024155,2097
21-05-2024155,1843
20-05-2024155,1932
17-05-2024155,0545
16-05-2024155,0275
15-05-2024154,6650
14-05-2024154,4610
13-05-2024154,5151
10-05-2024154,4716
09-05-2024154,3869
08-05-2024154,1926
07-05-2024153,9845
06-05-2024153,7796
03-05-2024153,6108
02-05-2024153,4029
01-05-2024153,3458
30-04-2024153,3632
29-04-2024153,3458
26-04-2024153,1107
25-04-2024153,2939
24-04-2024153,6370
23-04-2024153,7217
22-04-2024153,4449
19-04-2024153,1892
18-04-2024153,2010
17-04-2024153,1385
16-04-2024153,0125
15-04-2024153,6934
12-04-2024153,8718
11-04-2024153,8961
10-04-2024154,2272
09-04-2024154,1652
08-04-2024154,0337
05-04-2024154,0225
04-04-2024154,1469
03-04-2024153,9697
02-04-2024154,0320
01-04-2024154,0193
28-03-2024154,0957
27-03-2024154,0193
26-03-2024153,9986
25-03-2024154,0438
22-03-2024153,8524
21-03-2024153,9929
20-03-2024154,1446
19-03-2024154,2362
18-03-2024154,3069
15-03-2024155,2299
14-03-2024154,4235
13-03-2024154,3452
12-03-2024154,1524
11-03-2024153,9868
08-03-2024153,7488
07-03-2024153,3815
06-03-2024154,0972
05-03-2024153,0321
04-03-2024152,9997
01-03-2024152,8183
29-02-2024152,8397
28-02-2024152,9172
27-02-2024152,9906
26-02-2024153,0941
23-02-2024152,9474
22-02-2024152,7617
21-02-2024152,6363
20-02-2024152,5582
19-02-2024152,4007
16-02-2024152,2956
15-02-2024152,2279
14-02-2024153,0134
13-02-2024152,0265
12-02-2024151,9968
09-02-2024151,8349
08-02-2024151,7280
07-02-2024151,7536
06-02-2024151,8009
05-02-2024151,9001
02-02-2024152,0790
01-02-2024151,8340
31-01-2024152,1061
30-01-2024152,1139
29-01-2024151,9310
26-01-2024151,6277
25-01-2024151,1253
24-01-2024151,0807
23-01-2024150,9792
22-01-2024150,7549
19-01-2024150,5335
18-01-2024150,3657
17-01-2024150,2415
16-01-2024150,6006
15-01-2024150,8196
12-01-2024150,6875
11-01-2024150,4120
10-01-2024149,8437
09-01-2024149,2426
08-01-2024148,8352
05-01-2024148,7177
04-01-2024149,1175
03-01-2024149,2114
02-01-2024149,5709
29-12-2023149,5736
28-12-2023149,5390
27-12-2023149,4807
26-12-2023149,2758
22-12-2023149,3464
21-12-2023149,2758
20-12-2023149,1782
19-12-2023148,8643
18-12-2023148,8267
15-12-2023148,5277
14-12-2023148,1287
13-12-2023146,7374
12-12-2023146,5563
11-12-2023146,4087
08-12-2023147,2292
07-12-2023146,1491
06-12-2023145,9256
05-12-2023145,6258
04-12-2023145,4805
01-12-2023145,0181
30-11-2023144,7364
29-11-2023144,3065
28-11-2023144,8234
27-11-2023143,7931
24-11-2023143,6623
23-11-2023143,4934
22-11-2023143,2772
21-11-2023143,0252
20-11-2023143,0681
17-11-2023142,9427
16-11-2023142,8824
15-11-2023142,8761
14-11-2023142,0564
13-11-2023142,7940
10-11-2023141,7155
09-11-2023141,9154
08-11-2023141,7588
07-11-2023141,6595
06-11-2023141,7769
03-11-2023141,5150
02-11-2023141,1039
01-11-2023140,5676
31-10-2023140,7654
30-10-2023141,5391
27-10-2023140,3992
26-10-2023140,4476
25-10-2023140,7244
24-10-2023140,5256
23-10-2023139,9382
20-10-2023140,0054
19-10-2023140,2746
18-10-2023140,7589
17-10-2023141,0780
16-10-2023141,3851
13-10-2023141,4865
12-10-2023141,6810
11-10-2023141,4451
10-10-2023140,8940
09-10-2023140,5943
06-10-2023140,4672
05-10-2023140,6651
04-10-2023141,0201
03-10-2023141,8046
02-10-2023142,0880
29-09-2023141,9338
28-09-2023141,7828
27-09-2023142,2117
26-09-2023142,2892
25-09-2023142,6630
22-09-2023142,7061
21-09-2023142,8770
20-09-2023143,0086
19-09-2023142,98
18-09-2023142,9934
15-09-2023142,8982
14-09-2023142,5292
13-09-2023142,3660
12-09-2023142,2560
11-09-2023142,1362
08-09-2023141,9810
07-09-2023140,9917
06-09-2023140,8804
05-09-2023141,8437
04-09-2023141,7849
01-09-2023141,7007
31-08-2023141,6916
30-08-2023141,66
29-08-2023141,5372
28-08-2023141,3866
25-08-2023141,3263
24-08-2023141,3330
23-08-2023141,0758
22-08-2023140,9776
21-08-2023140,8998
18-08-2023140,9516
17-08-2023141,1564
16-08-2023141,4017
15-08-2023141,5027
14-08-2023141,6215
11-08-2023141,5661
10-08-2023141,4598
09-08-2023141,3692
08-08-2023141,3175
07-08-2023141,1905
04-08-2023141,0802
03-08-2023141,1118
02-08-2023141,3283
01-08-2023141,4095
31-07-2023141,3065
28-07-2023141,1325
27-07-2023139,9982
26-07-2023140,6810
25-07-2023140,6597
24-07-2023140,6055
21-07-2023140,5369
20-07-2023140,5789
19-07-2023140,5854
18-07-2023140,3004
17-07-2023140,1881
14-07-2023140,2977
13-07-2023140,0662
12-07-2023139,3774
11-07-2023139,0982
10-07-2023138,9709
07-07-2023139,0521
06-07-2023139,4716
05-07-2023139,8341
04-07-2023139,8814
03-07-2023139,7697
30-06-2023139,5324
29-06-2023139,5610
28-06-2023139,5511
27-06-2023138,5491
26-06-2023139,7048
23-06-2023139,7620
22-06-2023139,6833
21-06-2023140,0046
20-06-2023140,3188
19-06-2023140,4792
16-06-2023140,4222
15-06-2023141,2873
14-06-2023140,6148
13-06-2023140,5637
12-06-2023140,4179
09-06-2023140,0837
08-06-2023139,8687
07-06-2023139,6652
06-06-2023139,4404
05-06-2023139,2171
02-06-2023139,0395
01-06-2023138,8011
31-05-2023138,5293
30-05-2023138,4036
29-05-2023138,1539
26-05-2023138,1338
25-05-2023138,1782
24-05-2023138,2438
23-05-2023138,4371
22-05-2023138,3303
19-05-2023138,0826
18-05-2023137,9118
17-05-2023137,6688
16-05-2023137,4592
15-05-2023137,3710
12-05-2023137,2491
11-05-2023137,1110
10-05-2023136,9671
09-05-2023136,9772
08-05-2023136,9286
05-05-2023135,6482
04-05-2023136,8553
03-05-2023137,1434
02-05-2023137,20
01-05-2023136,8467
28-04-2023137,1234
27-04-2023136,8467
26-04-2023136,6824
25-04-2023136,7713
24-04-2023136,8293
21-04-2023137,0836
20-04-2023137,0024
19-04-2023137,2461
18-04-2023137,2864
17-04-2023137,1857
14-04-2023137,0389
13-04-2023136,9039
12-04-2023136,7977
11-04-2023136,6686
10-04-2023136,7537
06-04-2023136,6030
05-04-2023136,7537
04-04-2023137,10
03-04-2023136,8295
31-03-2023136,3705
30-03-2023136,0119
29-03-2023135,1381
28-03-2023134,9486
27-03-2023134,8843
24-03-2023134,9396
23-03-2023135,6319
22-03-2023135,7061
21-03-2023135,0521
20-03-2023133,3395
17-03-2023135,8505
16-03-2023136,1683
15-03-2023137,2026
14-03-2023137,8910
13-03-2023138,6014
10-03-2023139,3636
09-03-2023139,7769
08-03-2023140,0986
07-03-2023140,3614
06-03-2023140,1430
03-03-2023139,7580
02-03-2023139,7427
01-03-2023140,1082
28-02-2023140,2072
27-02-2023140,4522
24-02-2023140,5796
23-02-2023140,4375
22-02-2023140,2530
21-02-2023140,8665
20-02-2023141,2678
17-02-2023141,2577
16-02-2023141,5528
15-02-2023141,5258
14-02-2023141,8349
13-02-2023141,8758
10-02-2023142,0431
09-02-2023142,3133
08-02-2023142,1374
07-02-2023142,0727
06-02-2023142,1771
03-02-2023142,3292
02-02-2023141,6657
01-02-2023140,5193
31-01-2023140,2585
30-01-2023140,1893
27-01-2023140,3024
26-01-2023138,7497
25-01-2023139,7537
24-01-2023139,5353
23-01-2023139,4063
20-01-2023139,4066
19-01-2023140,7502
18-01-2023139,4996
17-01-2023138,8479
16-01-2023138,8067
13-01-2023138,4767
12-01-2023137,7358
11-01-2023137,0087
10-01-2023136,6714
09-01-2023136,5090
06-01-2023135,6427
05-01-2023135,6179
04-01-2023135,5826
03-01-2023134,9891
02-01-2023134,5645
30-12-2022134,5126
29-12-2022134,4522
28-12-2022134,5197
27-12-2022134,6785
23-12-2022134,5914
22-12-2022134,5596
21-12-2022134,4741
20-12-2022134,5829
19-12-2022133,8117
16-12-2022135,2426
15-12-2022136,1341
14-12-2022136,0133
13-12-2022135,6199
12-12-2022135,4487
09-12-2022135,4990
08-12-2022135,6175
07-12-2022135,7899
06-12-2022136,0599
05-12-2022136,1756
02-12-2022136,0014
01-12-2022135,8573
30-11-2022135,4408
29-11-2022135,7496
28-11-2022135,8167
25-11-2022135,7420
24-11-2022135,6061
23-11-2022134,7478
22-11-2022134,2786
21-11-2022133,9619
18-11-2022133,7892
17-11-2022133,7653
16-11-2022134,0469
15-11-2022134,0180
14-11-2022133,7460
11-11-2022133,4782
10-11-2022130,8107
09-11-2022130,5963
08-11-2022130,4219
07-11-2022130,1346
04-11-2022129,5193
03-11-2022129,2677
02-11-2022129,8958
01-11-2022129,8351
31-10-2022129,1272
28-10-2022128,5338
27-10-2022128,0130
26-10-2022127,5372
25-10-2022126,8654
24-10-2022126,3737
21-10-2022126,1709
20-10-2022125,8870
19-10-2022127,1783
18-10-2022127,3053
17-10-2022126,7243
14-10-2022126,4846
13-10-2022126,3650
12-10-2022126,7385
11-10-2022127,2294
10-10-2022128,0154
07-10-2022128,7695
06-10-2022129,0477
05-10-2022129,3206
04-10-2022128,8610
03-10-2022127,5257
30-09-2022127,7197
29-09-2022127,9489
28-09-2022128,6069
27-09-2022130,2453
26-09-2022130,6611
23-09-2022131,9567
22-09-2022132,7769
21-09-2022133,0516
20-09-2022133,5276
19-09-2022133,8083
16-09-2022134,0088
15-09-2022134,7554
14-09-2022134,7467
13-09-2022135,6657
12-09-2022135,4610
09-09-2022134,8545
08-09-2022134,4556
07-09-2022133,9522
06-09-2022133,8492
05-09-2022133,7646
02-09-2022134,2272
01-09-2022134,3665
31-08-2022135,3774
30-08-2022136,2953
29-08-2022136,7623
26-08-2022137,0367
25-08-2022136,8411
24-08-2022136,5945
23-08-2022136,5359
22-08-2022137,4539
19-08-2022138,2626
18-08-2022138,6354
17-08-2022139,3227
16-08-2022139,8465
15-08-2022139,7239
12-08-2022139,3859
11-08-2022138,9609
10-08-2022138,2527
09-08-2022138,3946
08-08-2022138,1131
05-08-2022137,8731
04-08-2022137,5546
03-08-2022136,9875
02-08-2022136,8699
01-08-2022136,6848
29-07-2022135,9714
28-07-2022134,5960
27-07-2022134,9638
26-07-2022135,3057
25-07-2022135,0107
22-07-2022134,0126
21-07-2022133,4139
20-07-2022133,1347
19-07-2022131,4879
18-07-2022131,1204
15-07-2022130,7630
14-07-2022131,0171
13-07-2022131,4973
12-07-2022131,4969
11-07-2022131,3541
08-07-2022130,6990
07-07-2022129,8706
06-07-2022129,5684
05-07-2022130,1167
04-07-2022130,0962
01-07-2022130,1129
30-06-2022130,3406
29-06-2022131,9868
28-06-2022133,1246
27-06-2022133,6542
24-06-2022133,6882
23-06-2022134,2499
22-06-2022134,7708
21-06-2022134,8785
20-06-2022134,8186
17-06-2022134,9466
16-06-2022135,8553
15-06-2022136,4558
14-06-2022136,6344
13-06-2022138,0653
10-06-2022140,3990
09-06-2022141,5421
08-06-2022142,0381
07-06-2022142,1687
06-06-2022142,3251
03-06-2022142,3105
02-06-2022142,2448
01-06-2022142,2632
31-05-2022142,3778
30-05-2022142,2994
27-05-2022141,7754
26-05-2022140,9898
25-05-2022140,5131
24-05-2022140,7397
23-05-2022140,2988
20-05-2022140,9403
19-05-2022141,0242
18-05-2022142,4879
17-05-2022142,3271
16-05-2022141,9835
13-05-2022141,7439
12-05-2022141,5945
11-05-2022141,6986
10-05-2022140,8509
09-05-2022140,8122
06-05-2022142,2533
05-05-2022143,6487
04-05-2022143,8659
03-05-2022143,6502
02-05-2022144,2051
29-04-2022145,5944
28-04-2022145,4401
27-04-2022145,7378
26-04-2022146,9133
25-04-2022147,2294
22-04-2022148,1199
21-04-2022148,1638
20-04-2022147,9288
19-04-2022148,2857
18-04-2022149,0237
14-04-2022148,2857
13-04-2022149,0237
12-04-2022148,7258
11-04-2022149,4468
08-04-2022149,7622
07-04-2022149,8395
06-04-2022150,18
05-04-2022150,6815
04-04-2022150,5802
01-04-2022150,3742
31-03-2022150,3046
30-03-2022150,1632
29-03-2022150,2313
28-03-2022149,1263
25-03-2022149,2651
24-03-2022149,9263
23-03-2022149,5581
22-03-2022149,3843
21-03-2022149,2763
18-03-2022149,01
17-03-2022148,6789
16-03-2022147,5628
15-03-2022147,0258
14-03-2022147,6472
11-03-2022147,1754
10-03-2022147,6955
09-03-2022147,1754
08-03-2022147,0426
07-03-2022147,3061
04-03-2022148,9085
03-03-2022149,5248
02-03-2022149,0301
01-03-2022149,2483
28-02-2022149,3829
25-02-2022149,6440
24-02-2022148,9809
23-02-2022150,6257
22-02-2022150,2330
21-02-2022150,8863
18-02-2022151,2573
17-02-2022151,5091
16-02-2022151,5105
15-02-2022150,6806
14-02-2022151,0409
11-02-2022151,8289
10-02-2022152,4317
09-02-2022152,3599
08-02-2022151,8283
07-02-2022151,5462
04-02-2022152,7411
03-02-2022154,4044
02-02-2022154,6032
01-02-2022154,1970
31-01-2022154,6564
28-01-2022154,6605
27-01-2022155,1906
26-01-2022155,5179
25-01-2022155,2830
24-01-2022155,6592
21-01-2022156,1699
20-01-2022156,3699
19-01-2022156,3279
18-01-2022156,4125
17-01-2022156,8461
14-01-2022156,9343
13-01-2022157,1170
12-01-2022156,9945
11-01-2022156,9314
10-01-2022157,0282
07-01-2022157,1852
06-01-2022157,1602
05-01-2022157,2688
04-01-2022157,1339
03-01-2022156,9744
31-12-2021156,9209
30-12-2021156,8810
29-12-2021156,8380
28-12-2021156,8343
27-12-2021156,7466
24-12-2021156,6395
23-12-2021156,6839
22-12-2021156,6395
21-12-2021156,5991
20-12-2021156,4979
17-12-2021156,6117
16-12-2021156,6502
15-12-2021156,5342
14-12-2021156,4777
13-12-2021156,5272
10-12-2021156,4554
09-12-2021156,4895
08-12-2021156,4398
07-12-2021156,2260
06-12-2021155,8197
03-12-2021155,7565
02-12-2021155,5549
01-12-2021155,4560
30-11-2021155,2173
29-11-2021155,2112
26-11-2021155,2612
25-11-2021156,2272
24-11-2021156,3653
23-11-2021156,5695
22-11-2021157,2419
19-11-2021156,6813
18-11-2021156,8372
17-11-2021156,9730
16-11-2021157,5734
15-11-2021157,1323
12-11-2021157,2157
11-11-2021157,2512
10-11-2021157,3516
09-11-2021157,3452
08-11-2021157,3192
05-11-2021157,6318
04-11-2021156,7959
03-11-2021156,4889
02-11-2021156,4796
01-11-2021156,5278
29-10-2021156,4371
28-10-2021157,1003
27-10-2021156,4517
26-10-2021156,3931
25-10-2021156,1833
22-10-2021156,3038
21-10-2021156,4074
20-10-2021156,5538
19-10-2021156,5610
18-10-2021156,5240
15-10-2021156,2762
14-10-2021156,2762
13-10-2021155,8252
12-10-2021155,7177
11-10-2021156,1348
08-10-2021156,4403
07-10-2021156,2225
06-10-2021156,1826
05-10-2021156,8270
04-10-2021157,0669
01-10-2021157,0067
30-09-2021157,3562
29-09-2021157,6032
28-09-2021157,6652
27-09-2021157,9696
24-09-2021158,0907
23-09-2021158,2796
22-09-2021158,1923
21-09-2021158,0864
20-09-2021158,1145
17-09-2021158,5169
16-09-2021158,5398
15-09-2021158,3883
14-09-2021158,2457
13-09-2021158,1443
10-09-2021158,0405
09-09-2021157,9380
08-09-2021157,9504
07-09-2021157,9817
06-09-2021157,9019
03-09-2021157,8419
02-09-2021157,7810
01-09-2021157,6924
31-08-2021157,4896
30-08-2021157,3773
27-08-2021157,3195
26-08-2021157,3012
25-08-2021157,3053
24-08-2021157,2310
23-08-2021157,1848
20-08-2021157,1231
19-08-2021157,1048
18-08-2021157,2898
17-08-2021157,2568
16-08-2021157,2984
13-08-2021157,3088
12-08-2021157,3279
11-08-2021157,3015
10-08-2021157,3411
09-08-2021157,3399
06-08-2021157,3434
05-08-2021157,2666
04-08-2021157,0385
03-08-2021156,8909
02-08-2021156,7739
30-07-2021156,6638
29-07-2021156,6444
28-07-2021156,5213
27-07-2021156,5213
26-07-2021156,5870
23-07-2021156,5708
22-07-2021156,4501
21-07-2021156,3947
20-07-2021156,3267
19-07-2021156,5136
16-07-2021156,7014
15-07-2021156,6631
14-07-2021156,6427
13-07-2021156,6447
12-07-2021156,6575
09-07-2021156,6246
08-07-2021156,5144
07-07-2021156,6335
06-07-2021156,5453
05-07-2021156,5354
02-07-2021156,5147
01-07-2021156,5056
30-06-2021156,5417
29-06-2021156,6891
28-06-2021156,6201
25-06-2021156,5752
24-06-2021156,4961
23-06-2021156,5492
22-06-2021156,5044
21-06-2021156,5163
18-06-2021156,6065
17-06-2021156,6064
16-06-2021156,8729
15-06-2021156,9622
14-06-2021156,9026
11-06-2021156,7240
10-06-2021156,5839
09-06-2021156,5167
08-06-2021156,3741
07-06-2021156,2802
04-06-2021156,1634
03-06-2021156,1242
02-06-2021156,0219
01-06-2021155,8549
31-05-2021155,6039
28-05-2021155,5268
27-05-2021155,3603
26-05-2021155,2232
25-05-2021154,9073
24-05-2021154,9934
21-05-2021154,9073
20-05-2021154,8064
19-05-2021154,8293
18-05-2021154,8341
17-05-2021154,9249
14-05-2021154,8341
13-05-2021155,0328
12-05-2021154,9603
11-05-2021155,0328
10-05-2021155,1955
07-05-2021155,1368
06-05-2021155,1640
05-05-2021155,2183
04-05-2021155,1874
03-05-2021155,1453
30-04-2021155,0791
29-04-2021155,0862
28-04-2021154,9441
27-04-2021154,8670
26-04-2021154,8135
23-04-2021154,7881
22-04-2021154,7903
21-04-2021154,7205
20-04-2021154,8192
19-04-2021155,1720
16-04-2021155,1028
15-04-2021154,9370
14-04-2021154,8391
13-04-2021154,8378
12-04-2021154,8970
09-04-2021154,8148
08-04-2021154,8001
07-04-2021154,7195
06-04-2021154,5850
05-04-2021153,9104
01-04-2021154,2239
31-03-2021153,9104
30-03-2021153,7540
29-03-2021153,8458
26-03-2021153,7540
25-03-2021153,6997
24-03-2021153,6366
23-03-2021153,6130
22-03-2021153,5201
19-03-2021153,4914
18-03-2021153,5971
17-03-2021153,7481
16-03-2021153,7620
15-03-2021153,6375
12-03-2021153,5048
11-03-2021153,3321
10-03-2021152,7936
09-03-2021152,6224
08-03-2021152,6506
05-03-2021152,7877
04-03-2021153,0883
03-03-2021153,2758
02-03-2021153,1308
01-03-2021153,6618
26-02-2021152,6643
25-02-2021153,3765
24-02-2021153,4467
23-02-2021153,4506
22-02-2021153,4615
19-02-2021153,4970
18-02-2021153,5188
17-02-2021152,6510
16-02-2021153,5080
15-02-2021153,3927
12-02-2021153,3215
11-02-2021153,3307
10-02-2021153,1646
09-02-2021153,0844
08-02-2021153,1501
05-02-2021152,9892
04-02-2021152,7585
03-02-2021152,6760
02-02-2021152,1838
01-02-2021151,8067
29-01-2021151,5173
28-01-2021150,2626
27-01-2021151,6929
26-01-2021151,8619
25-01-2021152,0286
22-01-2021152,1255
21-01-2021152,2051
20-01-2021151,9961
19-01-2021151,7530
18-01-2021151,6691
15-01-2021152,6993
14-01-2021151,7571
13-01-2021151,6497
12-01-2021151,7018
11-01-2021151,9418
08-01-2021151,9766
07-01-2021151,8059
06-01-2021151,5913
05-01-2021151,4430
04-01-2021151,3104
31-12-2020150,9141
30-12-2020150,8844
29-12-2020150,8071
28-12-2020150,7928
24-12-2020150,5904
23-12-2020150,6795
22-12-2020150,5904
21-12-2020150,5574
18-12-2020150,6871
17-12-2020150,6077
16-12-2020150,4001
15-12-2020150,3252
14-12-2020150,3099
11-12-2020150,2368
10-12-2020150,2930
09-12-2020150,3165
08-12-2020150,2096
07-12-2020150,1861
04-12-2020149,9754
03-12-2020149,6706
02-12-2020149,3951
01-12-2020149,1625
30-11-2020148,9224
27-11-2020148,8507
26-11-2020148,7562
25-11-2020148,6239
24-11-2020148,0993
23-11-2020147,3507
20-11-2020146,8659
19-11-2020146,4878
18-11-2020146,3581
17-11-2020146,0311
16-11-2020145,5957
13-11-2020144,9876
12-11-2020144,9660
11-11-2020144,9095
10-11-2020144,6286
09-11-2020143,8627
06-11-2020142,3459
05-11-2020142,1020
04-11-2020140,8961
03-11-2020140,5586
02-11-2020139,8576
30-10-2020139,8442
29-10-2020139,9665
28-10-2020140,4698
27-10-2020141,1668
26-10-2020141,2357
23-10-2020141,2871
22-10-2020141,1533
21-10-2020141,0711
20-10-2020140,7782
19-10-2020140,7110
16-10-2020140,46
15-10-2020140,4076
14-10-2020140,8759
13-10-2020140,9567
12-10-2020140,8130
09-10-2020140,6157
08-10-2020140,5216
07-10-2020140,1698
06-10-2020140,0527
05-10-2020139,8862
02-10-2020139,6786
01-10-2020139,6963
30-09-2020139,2802
29-09-2020139,1432
28-09-2020139,0577
25-09-2020138,8010
24-09-2020139,4597
23-09-2020140,1289
22-09-2020139,9977
21-09-2020140,6864
18-09-2020141,3008
17-09-2020141,2228
16-09-2020141,3161
15-09-2020141,2164
14-09-2020141,0177
11-09-2020140,9919
10-09-2020141,0122
09-09-2020140,8051
08-09-2020140,8908
07-09-2020140,9561
04-09-2020140,9539
03-09-2020141,0105
02-09-2020140,7041
01-09-2020140,47
31-08-2020140,3083
28-08-2020140,1665
27-08-2020140,0495
26-08-2020139,9911
25-08-2020139,9653
24-08-2020139,8323
21-08-2020139,7021
20-08-2020139,6380
19-08-2020139,5767
18-08-2020139,6488
17-08-2020139,6987
14-08-2020139,7604
13-08-2020139,9313
12-08-2020139,7854
11-08-2020139,4510
10-08-2020139,1880
07-08-2020138,9777
06-08-2020138,8296
05-08-2020138,5785
04-08-2020138,3013
03-08-2020138,0288
31-07-2020137,9609
30-07-2020138,1151
29-07-2020138,2646
28-07-2020138,4372
27-07-2020138,5397
24-07-2020138,4765
23-07-2020138,4541
22-07-2020138,1856
21-07-2020138,0546
20-07-2020137,5340
17-07-2020137,1434
16-07-2020136,9660
15-07-2020136,8186
14-07-2020136,5191