Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202687,6905
03-07-202687,5453
02-07-202687,6905
01-07-202687,5453
30-06-202687,7189
29-06-202687,6920
26-06-202687,7005
25-06-202687,6912
24-06-202688,4297
23-06-202688,3779
22-06-202688,3093
19-06-202688,2760
18-06-202688,3049
17-06-202688,3857
16-06-202688,2873
15-06-202688,3604
12-06-202688,1731
11-06-202688,0293
10-06-202688,0357
09-06-202688,0464
08-06-202688,0288
05-06-202688,0658
04-06-202688,1014
03-06-202687,9973
02-06-202688,1958
01-06-202688,0523
29-05-202688,1573
28-05-202688,0312
27-05-202688,0653
26-05-202688,0323
25-05-202687,9493
22-05-202687,8422
21-05-202687,7381
20-05-202687,6227
19-05-202687,6311
18-05-202687,6457
15-05-202687,6624
14-05-202687,7996
13-05-202687,5601
12-05-202687,6916
11-05-202687,6745
08-05-202687,8551
07-05-202687,9303
06-05-202687,8528
05-05-202687,5963
04-05-202687,6397
01-05-202687,5992
30-04-202687,7549
29-04-202687,5992
28-04-202687,7549
27-04-202687,7763
24-04-202687,7303
23-04-202687,7834
22-04-202687,8450
21-04-202687,9120
20-04-202687,8739
17-04-202687,8316
16-04-202687,7735
15-04-202687,6903
14-04-202687,5958
13-04-202687,4386
10-04-202687,4911
09-04-202687,4947
08-04-202687,5799
07-04-202687,06
06-04-202687,1145
02-04-202686,9697
01-04-202687,1145
31-03-202686,8405
30-03-202686,7833
27-03-202686,8028
26-03-202686,9988
25-03-202687,91
24-03-202687,7473
23-03-202687,6347
20-03-202687,9285
19-03-202688,0641
18-03-202688,3309
17-03-202688,3507
16-03-202688,1668
13-03-202688,3231
12-03-202688,4389
11-03-202688,6023
10-03-202688,7047
09-03-202688,4468
06-03-202688,7673
05-03-202689,0735
04-03-202689,0207
03-03-202688,8139
02-03-202689,1937
27-02-202689,3437
26-02-202689,3495
25-02-202689,3206
24-02-202689,3087
23-02-202689,3195
20-02-202689,2838
19-02-202689,2553
18-02-202689,2484
17-02-202689,2634
16-02-202689,2531
13-02-202689,2208
12-02-202689,2113
11-02-202689,2993
10-02-202689,1882
09-02-202689,1302
06-02-202689,1024
05-02-202689,1069
04-02-202689,0752
03-02-202689,0322
02-02-202689,0288
30-01-202689,0289
29-01-202689,0380
28-01-202689,0157
27-01-202688,9462
26-01-202688,9181
23-01-202688,8881
22-01-202688,8969
21-01-202688,8507
20-01-202688,8069
19-01-202688,8662
16-01-202688,8553
15-01-202688,8612
14-01-202688,8349
13-01-202688,8076
12-01-202688,7934
09-01-202688,7473
08-01-202688,8387
07-01-202688,8622
06-01-202688,6559
05-01-202688,5782
02-01-202688,5201
31-12-202588,5556
30-12-202588,5634
29-12-202588,5556
26-12-202588,4643
24-12-202588,4514
23-12-202588,4643
22-12-202588,4514
19-12-202588,4378
18-12-202588,4248
17-12-202590,4967
16-12-202590,4646
15-12-202590,4682
12-12-202590,5429
11-12-202590,4130
10-12-202590,4959
09-12-202590,4068
08-12-202590,4380
05-12-202590,5281
04-12-202590,5435
03-12-202590,5707
02-12-202590,4996
01-12-202590,4936
28-11-202590,5263
27-11-202590,5019
26-11-202590,4828
25-11-202590,4576
24-11-202590,4086
21-11-202590,4059
20-11-202590,4038
19-11-202590,3938
18-11-202590,3731
17-11-202590,3853
14-11-202590,4851
13-11-202590,4363
12-11-202590,5896
11-11-202590,4668
10-11-202590,4362
07-11-202590,4346
06-11-202590,4699
05-11-202590,4747
04-11-202590,4763
03-11-202590,5115
31-10-202590,5621
30-10-202590,5326
29-10-202590,7210
28-10-202590,5851
27-10-202590,5376
24-10-202590,4901
23-10-202590,5174
22-10-202590,5501
21-10-202590,5217
20-10-202590,4814
17-10-202590,4667
16-10-202590,5074
15-10-202590,4574
14-10-202590,3228
13-10-202590,3625
10-10-202590,3335
09-10-202590,4191
08-10-202590,4473
07-10-202590,3881
06-10-202590,3987
03-10-202590,4105
02-10-202590,3598
01-10-202590,3238
30-09-202590,2703
29-09-202590,2853
26-09-202590,2488
25-09-202590,2204
24-09-202591,1861
23-09-202591,1743
22-09-202591,1684
19-09-202591,1339
18-09-202591,1650
17-09-202591,1528
16-09-202591,1235
15-09-202591,1180
12-09-202591,0425
11-09-202591,1025
10-09-202591,0797
09-09-202591,0688
08-09-202591,0517
05-09-202590,9875
04-09-202590,9248
03-09-202590,8354
02-09-202590,8182
01-09-202590,9196
29-08-202590,9541
28-08-202590,9629
27-08-202590,9733
26-08-202590,9433
25-08-202590,9086
22-08-202590,9099
21-08-202590,9380
20-08-202591,0268
19-08-202591,0083
18-08-202591,0089
15-08-202590,9950
14-08-202591,0420
13-08-202591,0152
12-08-202590,9399
11-08-202590,9375
08-08-202590,9087
07-08-202590,9367
06-08-202590,9288
05-08-202590,9120
04-08-202590,8913
01-08-202590,8262
31-07-202590,8164
30-07-202590,8125
29-07-202590,8135
28-07-202590,8982
25-07-202590,6639
24-07-202590,7325
23-07-202590,7825
22-07-202590,8460
21-07-202590,6920
18-07-202590,5758
17-07-202590,5513
16-07-202590,5435
15-07-202590,5844
14-07-202590,4854
11-07-202590,4891
10-07-202590,5412
09-07-202590,5071
08-07-202590,4522
07-07-202590,5328
04-07-202590,5484
03-07-202590,4289
02-07-202590,3482
01-07-202590,3415
30-06-202590,2482
27-06-202590,2096
26-06-202590,2470
25-06-202591,2232
24-06-202591,2388
23-06-202591,1739
20-06-202591,1333
19-06-202591,1427
18-06-202591,1355
17-06-202591,1377
16-06-202591,0787
13-06-202591,0909
12-06-202591,1863
11-06-202591,1274
10-06-202591,0818
09-06-202590,9812
06-06-202590,9208
05-06-202591,0102
04-06-202590,9742
03-06-202590,9255
02-06-202590,8455
30-05-202590,8398
29-05-202590,8002
28-05-202590,7384
27-05-202590,7111
26-05-202590,6238
23-05-202590,6486
22-05-202590,5331
21-05-202590,5407
20-05-202590,6116
19-05-202590,5137
16-05-202590,5310
15-05-202590,3799
14-05-202590,3740
13-05-202590,3629
12-05-202590,3233
09-05-202590,3153
08-05-202590,3751
07-05-202590,3352
06-05-202590,2547
05-05-202590,2485
02-05-202590,2757
01-05-202590,4476
30-04-202590,3393
29-04-202590,3591
28-04-202590,4476
25-04-202590,3676
24-04-202590,3384
23-04-202590,2109
22-04-202590,1020
21-04-202589,8011
17-04-202589,9626
16-04-202589,8011
15-04-202589,6969
14-04-202589,5744
11-04-202589,5581
10-04-202589,5611
09-04-202589,3588
08-04-202589,5144
07-04-202589,4759
04-04-202589,9278
03-04-202590,1153
02-04-202590,1748
01-04-202590,1684
31-03-202590,1377
28-03-202590,1738
27-03-202590,1181
26-03-202590,9873
25-03-202590,9355
24-03-202590,9525
21-03-202590,9733
20-03-202590,9778
19-03-202590,8899
18-03-202590,8363
17-03-202590,8131
14-03-202590,7204
13-03-202590,6894
12-03-202590,8566
11-03-202590,9032
10-03-202591,0056
07-03-202591,0014
06-03-202591,0168
05-03-202591,1423
04-03-202591,4909
03-03-202591,3849
28-02-202591,5061
27-02-202591,4619
26-02-202591,4184
25-02-202591,3606
24-02-202591,3102
21-02-202591,2862
20-02-202591,1661
19-02-202591,1383
18-02-202591,2093
17-02-202591,1877
14-02-202591,2357
13-02-202591,1727
12-02-202591,0550
11-02-202591,1244
10-02-202591,2091
07-02-202591,1364
06-02-202591,1407
05-02-202591,1314
04-02-202590,9633
03-02-202590,9653
31-01-202590,8635
30-01-202590,7055
29-01-202590,7209
28-01-202590,5059
27-01-202590,5240
24-01-202590,4417
23-01-202590,4959
22-01-202590,5536
21-01-202590,5063
20-01-202590,4556
17-01-202590,4485
16-01-202590,2904
15-01-202590,2560
14-01-202590,1325
13-01-202590,1338
10-01-202590,2088
09-01-202590,3222
08-01-202590,3351
07-01-202590,4184
06-01-202590,4006
03-01-202590,5201
02-01-202590,40
31-12-202490,5720
30-12-202490,40
27-12-202490,7224
26-12-202490,7224
24-12-202490,6409
23-12-202490,7224
20-12-202490,6409
19-12-202490,5683
18-12-202491,5685
17-12-202491,5682
16-12-202491,6107
13-12-202491,6006
12-12-202491,7716
11-12-202491,7665
10-12-202491,7105
09-12-202491,8165
06-12-202491,5832
05-12-202491,5280
04-12-202491,4809
03-12-202491,5338
02-12-202491,4646
29-11-202491,3157
28-11-202491,2310
27-11-202491,1512
26-11-202491,1151
25-11-202491,0933
22-11-202491,0617
21-11-202490,9299
20-11-202490,8343
19-11-202490,9406
18-11-202490,9827
15-11-202490,9448
14-11-202491,0664
13-11-202490,8751
12-11-202490,9567
11-11-202490,9044
08-11-202490,9157
07-11-202490,6473
06-11-202490,7398
05-11-202490,5264
04-11-202490,5357
01-11-202490,5767
31-10-202490,4292
30-10-202490,7480
29-10-202490,7679
28-10-202490,8663
25-10-202490,7876
24-10-202490,8757
23-10-202490,7554
22-10-202490,7045
21-10-202490,7825
18-10-202490,8913
17-10-202490,9606
16-10-202490,7570
15-10-202490,6537
14-10-202490,3696
11-10-202490,4547
10-10-202490,4534
09-10-202490,4868
08-10-202490,4548
07-10-202490,4484
04-10-202490,4666
03-10-202490,5783
02-10-202490,5926
01-10-202490,7003
30-09-202490,4571
27-09-202490,5036
26-09-202490,4590
25-09-202491,2422
24-09-202491,2279
23-09-202491,2117
20-09-202491,0896
19-09-202491,0412
18-09-202490,9453
17-09-202491,0227
16-09-202490,9663
13-09-202491,0589
12-09-202490,9310
11-09-202491,0333
10-09-202491,0061
09-09-202490,7593
06-09-202490,7808
05-09-202490,7045
04-09-202490,6004
03-09-202490,4995
02-09-202490,4549
30-08-202490,5341
29-08-202490,4822
28-08-202490,4743
27-08-202490,3838
26-08-202490,4478
23-08-202490,4104
22-08-202490,4351
21-08-202490,4555
20-08-202490,4075
19-08-202490,3593
16-08-202490,3749
15-08-202490,2609
14-08-202490,3262
13-08-202490,3288
12-08-202490,2136
09-08-202490,21
08-08-202490,1180
07-08-202490,0565
06-08-202490,17
05-08-202490,2855
02-08-202490,3902
01-08-202490,2264
31-07-202490,1744
30-07-202490,0316
29-07-202490,0274
26-07-202489,8689
25-07-202489,8845
24-07-202489,8667
23-07-202489,7910
22-07-202489,7161
19-07-202489,6617
18-07-202489,7055
17-07-202489,6737
16-07-202489,6967
15-07-202489,5893
12-07-202489,5214
11-07-202489,5439
10-07-202489,4495
09-07-202489,3447
08-07-202489,3458
05-07-202489,2233
04-07-202489,1445
03-07-202489,0942
02-07-202489,0358
01-07-202488,9981
28-06-202489,1106
27-06-202489,0788
26-06-202490,2384
25-06-202490,2752
24-06-202490,2126
21-06-202490,3229
20-06-202490,3567
19-06-202490,3436
18-06-202490,0976
17-06-202490,0253
14-06-202490,2443
13-06-202490,0453
12-06-202490,0131
11-06-202489,8531
10-06-202489,7480
07-06-202489,8147
06-06-202489,9320
05-06-202490,0398
04-06-202490,0725
03-06-202490,0021
31-05-202489,8032
30-05-202489,8419
29-05-202489,8873
28-05-202490,0359
27-05-202489,9904
24-05-202489,8372
23-05-202489,9419
22-05-202489,9765
21-05-202490,0447
20-05-202490,0021
17-05-202489,9813
16-05-202490,4061
15-05-202490,1160
14-05-202489,87
13-05-202489,9671
10-05-202489,9330
09-05-202489,9492
08-05-202489,8980
07-05-202489,9768
06-05-202489,9234
03-05-202489,8721
02-05-202489,6466
01-05-202489,6620
30-04-202489,5277
29-04-202489,6620
26-04-202489,5277
25-04-202489,4855
24-04-202489,5539
23-04-202489,6561
22-04-202489,5843
19-04-202489,5493
18-04-202489,6533
17-04-202489,6010
16-04-202489,5897
15-04-202489,7823
12-04-202490,0729
11-04-202489,8267
10-04-202489,8310
09-04-202489,9335
08-04-202489,8096
05-04-202489,8463
04-04-202489,9595
03-04-202489,8235
02-04-202489,6820
01-04-202490,7415
28-03-202489,7855
27-03-202490,7415
26-03-202490,6321
25-03-202490,5824
22-03-202490,6906
21-03-202490,5241
20-03-202490,4049
19-03-202490,6761
18-03-202490,3258
15-03-202490,2911
14-03-202490,3739
13-03-202490,3859
12-03-202490,2902
11-03-202490,2509
08-03-202490,3137
07-03-202490,1783
06-03-202489,9739
05-03-202490,0221
04-03-202489,8419
01-03-202489,7128
29-02-202489,6917
28-02-202489,7784
27-02-202489,8891
26-02-202489,9323
23-02-202489,8821
22-02-202489,7460
21-02-202489,7940
20-02-202489,8044
19-02-202489,6882
16-02-202489,6106
15-02-202489,7878
14-02-202489,6105
13-02-202489,5231
12-02-202489,6046
09-02-202489,5340
08-02-202489,5411
07-02-202489,6190
06-02-202489,6144
05-02-202489,5719
02-02-202489,6130
01-02-202489,7398
31-01-202489,7532
30-01-202489,9228
29-01-202489,6308
26-01-202489,4187
25-01-202489,1726
24-01-202489,0970
23-01-202488,9966
22-01-202489,0159
19-01-202488,8853
18-01-202488,7947
17-01-202488,7718
16-01-202489,0124
15-01-202488,9912
12-01-202489,0543
11-01-202488,7551
10-01-202488,7157
09-01-202488,4769
08-01-202488,3275
05-01-202488,3316
04-01-202488,5517
03-01-202488,7091
02-01-202488,7439
29-12-202388,8374
28-12-202388,9573
27-12-202389,8157
26-12-202389,6693
22-12-202389,6672
21-12-202389,6693
20-12-202389,6435
19-12-202389,4568
18-12-202389,3228
15-12-202389,2285
14-12-202389,5088
13-12-202388,5781
12-12-202388,4660
11-12-202388,3738
08-12-202388,3040
07-12-202388,1224
06-12-202388,3505
05-12-202388,2276
04-12-202388,0411
01-12-202387,7841
30-11-202387,5766
29-11-202387,4943
28-11-202387,1693
27-11-202387,0986
24-11-202386,8867
23-11-202386,8831
22-11-202386,9688
21-11-202386,8575
20-11-202386,8647
17-11-202386,9472
16-11-202386,8953
15-11-202386,7923
14-11-202386,5877
13-11-202386,3414
10-11-202386,3248
09-11-202386,3835
08-11-202386,3896
07-11-202386,3430
06-11-202386,2579
03-11-202386,3750
02-11-202386,2713
01-11-202385,9259
31-10-202385,9001
30-10-202385,7803
27-10-202385,6687
26-10-202385,5807
25-10-202385,5601
24-10-202385,5906
23-10-202385,3047
20-10-202385,37
19-10-202385,3669
18-10-202385,4796
17-10-202385,5877
16-10-202385,7785
13-10-202385,9054
12-10-202385,7888
11-10-202385,8203
10-10-202385,6590
09-10-202385,1671
06-10-202385,3458
05-10-202385,4225
04-10-202385,4114
03-10-202385,5857
02-10-202385,6614
29-09-202385,7355
28-09-202385,3612
27-09-202386,7597
26-09-202386,8120
25-09-202386,7833
22-09-202386,8555
21-09-202386,7465
20-09-202386,9223
19-09-202386,8298
18-09-202386,8568
15-09-202386,8676
14-09-202386,9392
13-09-202386,7581
12-09-202386,8456
11-09-202386,7761
08-09-202386,7662
07-09-202386,6818
06-09-202386,6830
05-09-202386,7467
04-09-202386,8013
01-09-202386,9566
31-08-202386,8659
30-08-202386,7412
29-08-202386,6921
28-08-202386,6804
25-08-202386,6746
24-08-202386,7384
23-08-202386,6677
22-08-202386,4818
21-08-202386,3978
18-08-202386,5350
17-08-202386,4284
16-08-202386,5269
15-08-202386,4033
14-08-202386,6185
11-08-202386,5580
10-08-202386,7582
09-08-202386,7350
08-08-202386,9293
07-08-202386,6261
04-08-202386,5147
03-08-202386,5885
02-08-202386,7276
01-08-202386,6169
31-07-202386,5986
28-07-202386,6051
27-07-202386,5502
26-07-202386,4105
25-07-202386,4160
24-07-202386,4659
21-07-202386,2989
20-07-202386,2261
19-07-202386,3408
18-07-202386,3094
17-07-202386,0761
14-07-202386,0696
13-07-202386,0444
12-07-202385,6851
11-07-202385,5167
10-07-202385,4827
07-07-202385,5238
06-07-202385,5269
05-07-202385,8993
04-07-202385,7380
03-07-202385,6826
30-06-202385,6784
29-06-202385,6568
28-06-202385,8354
27-06-202385,8013
26-06-202385,9403
23-06-202385,9605
22-06-202385,6307
21-06-202385,8352
20-06-202385,8511
19-06-202385,6875
16-06-202385,3765
15-06-202385,6346
14-06-202386,7775
13-06-202386,8857
12-06-202386,9276
09-06-202386,7468
08-06-202386,5726
07-06-202386,5879
06-06-202386,6324
05-06-202386,4948
02-06-202386,6315
01-06-202386,6712
31-05-202386,6218
30-05-202386,4532
29-05-202386,2633
26-05-202386,0459
25-05-202385,7442
24-05-202385,8452
23-05-202386,1768
22-05-202386,2085
19-05-202386,1351
18-05-202386,0636
17-05-202386,3213
16-05-202386,4007
15-05-202386,3886
12-05-202386,4582
11-05-202386,6031
10-05-202386,3644
09-05-202386,3142
08-05-202386,7253
05-05-202386,3199
04-05-202386,3855
03-05-202386,4549
02-05-202386,1963
01-05-202386,0198
28-04-202386,3616
27-04-202386,0198
26-04-202386,0216
25-04-202386,0246
24-04-202385,9115
21-04-202385,9505
20-04-202385,9416
19-04-202385,8780
18-04-202386,0056
17-04-202385,7918
14-04-202385,7807
13-04-202385,8291
12-04-202385,4922
11-04-202385,7790
10-04-202385,9831
06-04-202386,0551
05-04-202385,9831
04-04-202385,7428
03-04-202385,7199
31-03-202385,5391
30-03-202385,3306
29-03-202385,2560
28-03-202385,2916
27-03-202384,7771
24-03-202385,5285
23-03-202385,5347
22-03-202385,8185
21-03-202385,8047
20-03-202385,5963
17-03-202386,4093
16-03-202386,0204
15-03-202386,5222
14-03-202386,0147
13-03-202386,9040
10-03-202386,7804
09-03-202386,6094
08-03-202386,2725
07-03-202386,7582
06-03-202386,7179
03-03-202386,6057
02-03-202386,5685
01-03-202386,1650
28-02-202386,67
27-02-202386,8822
24-02-202386,9808
23-02-202386,9436
22-02-202386,9397
21-02-202387,0443
20-02-202387,3593
17-02-202387,2704
16-02-202387,3258
15-02-202387,3724
14-02-202387,4939
13-02-202387,5451
10-02-202387,6266
09-02-202387,9536
08-02-202387,6922
07-02-202387,8045
06-02-202387,7854
03-02-202387,8799
02-02-202388,0274
01-02-202387,2253
31-01-202387,1633
30-01-202387,0989
27-01-202387,2015
26-01-202387,1681
25-01-202387,2557
24-01-202386,9687
23-01-202386,8412
20-01-202386,7887
19-01-202386,8346
18-01-202387,0452
17-01-202386,4731
16-01-202386,4393
13-01-202386,3893
12-01-202386,2251
11-01-202385,8054
10-01-202385,5395
09-01-202385,4846
06-01-202385,3933
05-01-202385,17
04-01-202385,2832
03-01-202385,0865
02-01-202385,0318
30-12-202284,8110
29-12-202284,8461
28-12-202284,8283
27-12-202284,7998
23-12-202284,9467
22-12-202284,9232
21-12-202285,0874
20-12-202285,0236
19-12-202285,2608
16-12-202285,2350
15-12-202285,7308
14-12-202286,4138
13-12-202286,4085
12-12-202286,3049
09-12-202285,9770
08-12-202286,5289
07-12-202286,5885
06-12-202286,6328
05-12-202286,4477
02-12-202286,4716
01-12-202286,4699
30-11-202285,8873
29-11-202286,0256
28-11-202285,8543
25-11-202285,6230
24-11-202285,7879
23-11-202285,3269
22-11-202285,4326
21-11-202285,0684
18-11-202284,8360
17-11-202284,8589
16-11-202284,90
15-11-202284,7275
14-11-202284,5102
11-11-202284,2664
10-11-202283,7776
09-11-202283,3491
08-11-202283,1180
07-11-202283,1943
04-11-202283,01
03-11-202282,9216
02-11-202283,2119
01-11-202283,3528
31-10-202283,0102
28-10-202282,7395
27-10-202282,7951
26-10-202282,5353
25-10-202282,3925
24-10-202282,2504
21-10-202281,7859
20-10-202282,0155
19-10-202282,2835
18-10-202282,5323
17-10-202282,5729
14-10-202282,6544
13-10-202282,3781
12-10-202282,5199
11-10-202282,5029
10-10-202282,9247
07-10-202283,3329
06-10-202283,7297
05-10-202283,9009
04-10-202284,0213
03-10-202283,4830
30-09-202283,2589
29-09-202283,0988
28-09-202284,0784
27-09-202284,7143
26-09-202284,7924
23-09-202285,4172
22-09-202285,8437
21-09-202285,9725
20-09-202286,0508
19-09-202286,4185
16-09-202286,4451
15-09-202286,7092
14-09-202286,6546
13-09-202286,8674
12-09-202286,9833
09-09-202286,7436
08-09-202286,5325
07-09-202286,7118
06-09-202286,7355
05-09-202286,6082
02-09-202286,7409
01-09-202286,6882
31-08-202286,9858
30-08-202287,3566
29-08-202287,4779
26-08-202287,8661
25-08-202287,8857
24-08-202287,6641
23-08-202287,6734
22-08-202288,0008
19-08-202288,3120
18-08-202288,6982
17-08-202288,8746
16-08-202289,2841
15-08-202289,37
12-08-202289,1411
11-08-202289,1009
10-08-202288,9572
09-08-202288,8450
08-08-202288,8769
05-08-202288,8363
04-08-202288,9372
03-08-202288,6115
02-08-202288,8119
01-08-202288,5897
29-07-202288,3011
28-07-202288,2030
27-07-202287,9446
26-07-202288,0616
25-07-202287,8341
22-07-202287,67
21-07-202286,9403
20-07-202287,1075
19-07-202286,6036
18-07-202286,5948
15-07-202286,7269
14-07-202286,5819
13-07-202287,0187
12-07-202286,9397
11-07-202286,7144
08-07-202286,2986
07-07-202285,7812
06-07-202285,8711
05-07-202285,6738
04-07-202285,4160
01-07-202285,5824
30-06-202285,7331
29-06-202286,2161
28-06-202286,5097
27-06-202286,8780
24-06-202287,0308
23-06-202287,2903
22-06-202287,1618
21-06-202287,0708
20-06-202287,1152
17-06-202287,2776
16-06-202287,2292
15-06-202287,8964
14-06-202287,8247
13-06-202288,1061
10-06-202289,1134
09-06-202289,5542
08-06-202289,7131
07-06-202290,0334
06-06-202290,0949
03-06-202290,2152
02-06-202290,2170
01-06-202290,3347
31-05-202290,2817
30-05-202290,3702
27-05-202290,4135
26-05-202290,2237
25-05-202290,1212
24-05-202290,0778
23-05-202290,2226
20-05-202290,0851
19-05-202290,2872
18-05-202290,3318
17-05-202290,6126
16-05-202290,6396
13-05-202290,7148
12-05-202290,8043
11-05-202290,5239
10-05-202290,7151
09-05-202290,3039
06-05-202290,7530
05-05-202291,3739
04-05-202291,1977
03-05-202291,4170
02-05-202291,4103
29-04-202291,7052
28-04-202291,8546
27-04-202292,0399
26-04-202292,3399
25-04-202292,3747
22-04-202292,6034
21-04-202292,8024
20-04-202292,9264
19-04-202293,0969
18-04-202293,1185
14-04-202293,0969
13-04-202293,1185
12-04-202293,2069
11-04-202293,3117
08-04-202293,5612
07-04-202293,6303
06-04-202293,7938
05-04-202293,9999
04-04-202294,1619
01-04-202293,9459
31-03-202293,9662
30-03-202294,2090
29-03-202294,0842
28-03-202294,0426
25-03-202294,0688
24-03-202294,1031
23-03-202294,2458
22-03-202294,1422
21-03-202294,2868
18-03-202294,2918
17-03-202293,9545
16-03-202293,6318
15-03-202293,4552
14-03-202293,5282
11-03-202293,5507
10-03-202293,3105
09-03-202293,5507
08-03-202293,5286
07-03-202293,6748
04-03-202294,5097
03-03-202294,4838
02-03-202294,6843
01-03-202294,8341
28-02-202294,6853
25-02-202294,5139
24-02-202294,7071
23-02-202295,1852
22-02-202295,0669
21-02-202295,5762
18-02-202295,6846
17-02-202295,7299
16-02-202295,7333
15-02-202295,5878
14-02-202295,6773
11-02-202295,9450
10-02-202296,1772
09-02-202296,2232
08-02-202296,0073
07-02-202295,8580
04-02-202296,3640
03-02-202297,0887
02-02-202297,2529
01-02-202297,1883
31-01-202297,1967
28-01-202297,2479
27-01-202297,5788
26-01-202297,7413
25-01-202297,7249
24-01-202297,8432
21-01-202297,9458
20-01-202297,9423
19-01-202297,8351
18-01-202297,8736
17-01-202298,0157
14-01-202298,1235
13-01-202298,2307
12-01-202298,2363
11-01-202298,2238
10-01-202298,2784
07-01-202298,3441
06-01-202298,3463
05-01-202298,4487
04-01-202298,4412
03-01-202298,4298
31-12-202198,4723
30-12-202198,5103
29-12-202198,5096
28-12-202198,5594
27-12-202198,5546
24-12-202198,6039
23-12-202198,5677
22-12-202198,6039
21-12-202198,6187
20-12-202198,6754
17-12-202198,7297
16-12-202198,6608
15-12-202199,0434
14-12-202199,0782
13-12-202199,0930
10-12-202199,0751
09-12-202199,1388
08-12-202199,0967
07-12-202199,0620
06-12-202198,9827
03-12-202198,9061
02-12-202198,9003
01-12-202198,7237
30-11-202198,6243
29-11-202198,5532
26-11-202198,6769
25-11-202198,9747
24-11-202199,0113
23-11-202199,1126
22-11-202199,2761
19-11-202199,3487
18-11-202199,2863
17-11-202199,2271
16-11-202199,3117
15-11-202199,6151
12-11-202199,4841
11-11-202199,4898
10-11-202199,5638
09-11-202199,6251
08-11-202199,5417
05-11-202199,5448
04-11-202199,3741
03-11-202199,2524
02-11-202199,2803
01-11-202199,1967
29-10-202199,2181
28-10-202199,3020
27-10-202199,4052
26-10-202199,3023
25-10-202199,2214
22-10-202199,2389
21-10-202199,26
20-10-202199,3304
19-10-202199,2730
18-10-202199,2461
15-10-202199,2839
14-10-202199,2839
13-10-202199,1363
12-10-202199,1248
11-10-202199,2337
08-10-202199,3502
07-10-202199,3333
06-10-202199,3192
05-10-202199,5621
04-10-202199,6298
01-10-202199,6646
30-09-202199,6762
29-09-2021100,2568
28-09-2021100,1912
27-09-2021100,2801
24-09-2021100,3388
23-09-2021100,4292
22-09-2021100,4856
21-09-2021100,5056
20-09-2021100,5538
17-09-2021100,5513
16-09-2021100,5830
15-09-2021100,5960
14-09-2021100,5619
13-09-2021100,5692
10-09-2021100,5669
09-09-2021100,5389
08-09-2021100,5611
07-09-2021100,5268
06-09-2021100,5843
03-09-2021100,5898
02-09-2021100,6270
01-09-2021100,5919
31-08-2021100,5941
30-08-2021100,6180
27-08-2021100,6095
26-08-2021100,5889
25-08-2021100,6294
24-08-2021100,6737
23-08-2021100,6649
20-08-2021100,6953
19-08-2021100,6994
18-08-2021100,7208
17-08-2021100,7211
16-08-2021100,7177
13-08-2021100,7161
12-08-2021100,7304
11-08-2021100,7585
10-08-2021100,8160
09-08-2021100,8296
06-08-2021100,8002
05-08-2021100,8717
04-08-2021100,8247
03-08-2021100,7713
02-08-2021100,7648
30-07-2021100,7516
29-07-2021100,7483
28-07-2021100,7308
27-07-2021100,7308
26-07-2021100,7155
23-07-2021100,6937
22-07-2021100,7150
21-07-2021100,6576
20-07-2021100,6993
19-07-2021100,7575
16-07-2021100,7389
15-07-2021100,7115
14-07-2021100,6651
13-07-2021100,6367
12-07-2021100,6498
09-07-2021100,5658
08-07-2021100,6466
07-07-2021100,6693
06-07-2021100,5803
05-07-2021100,5366
02-07-2021100,5859
01-07-2021100,4929
30-06-2021100,5285
29-06-2021100,4654
28-06-2021100,4830
25-06-2021100,4624
24-06-2021100,4727
23-06-2021100,8931
22-06-2021100,8579
21-06-2021100,8632
18-06-2021100,97
17-06-2021100,8839
16-06-2021100,9677
15-06-2021100,9813
14-06-2021100,9917
11-06-2021100,9828
10-06-2021101,0754
09-06-2021100,8946
08-06-2021100,8017
07-06-2021100,7226
04-06-2021100,7193
03-06-2021100,6759
02-06-2021100,6718
01-06-2021100,5973
31-05-2021100,5417
28-05-2021100,5630
27-05-2021100,4841
26-05-2021100,5422
25-05-2021100,4203
24-05-2021100,4374
21-05-2021100,4203
20-05-2021100,3364
19-05-2021100,3968
18-05-2021100,4684
17-05-2021100,4191
14-05-2021100,4684
13-05-2021100,5679
12-05-2021100,5548
11-05-2021100,5679
10-05-2021100,6970
07-05-2021100,7585
06-05-2021100,7468
05-05-2021100,7256
04-05-2021100,7932
03-05-2021100,7470
30-04-2021100,7634
29-04-2021100,7088
28-04-2021100,6967
27-04-2021100,7324
26-04-2021100,7087
23-04-2021100,7381
22-04-2021100,6911
21-04-2021100,7442
20-04-2021100,7123
19-04-2021100,7313
16-04-2021100,7774
15-04-2021100,7816
14-04-2021100,7514
13-04-2021100,7577
12-04-2021100,7931
09-04-2021100,7489
08-04-2021100,8404
07-04-2021100,8246
06-04-2021100,7765
05-04-2021100,5116
01-04-2021100,7085
31-03-2021100,5116
30-03-2021100,4425
29-03-2021100,7605
26-03-2021100,4425
25-03-2021100,7860
24-03-2021100,8548
23-03-2021100,8604
22-03-2021100,8001
19-03-2021100,7848
18-03-2021100,7264
17-03-2021100,8221
16-03-2021100,9495
15-03-2021100,9186
12-03-2021100,8467
11-03-2021100,9240
10-03-2021100,7587
09-03-2021100,8013
08-03-2021100,7774
05-03-2021100,7937
04-03-2021100,9380
03-03-2021100,9466
02-03-2021100,9789
01-03-2021100,9690
26-02-2021100,8162
25-02-2021100,9582
24-02-2021101,0496
23-02-2021101,0614
22-02-2021101,1510
19-02-2021101,1749
18-02-2021101,2525
17-02-2021101,2719
16-02-2021101,2835
15-02-2021101,2471
12-02-2021101,3087
11-02-2021101,39
10-02-2021101,3276
09-02-2021101,3024
08-02-2021101,2647
05-02-2021101,1922
04-02-2021101,1697
03-02-2021101,1841
02-02-2021101,0557
01-02-2021101,0173
29-01-2021100,8784
28-01-2021100,8860
27-01-2021101,0775
26-01-2021101,1476
25-01-2021101,2256
22-01-2021101,1991
21-01-2021101,1587
20-01-2021101,1682
19-01-2021101,0869
18-01-2021101,0811
15-01-2021101,1594
14-01-2021101,2423
13-01-2021101,1792
12-01-2021101,1325
11-01-2021101,3161
08-01-2021101,3734
07-01-2021101,2943
06-01-2021101,1817
05-01-2021101,2128
04-01-2021101,1735
31-12-2020101,0567
30-12-2020101,0327
29-12-2020101,0411
28-12-2020101,0018
24-12-2020100,9911
23-12-2020100,9671
22-12-2020100,9911
21-12-2020101,0347
18-12-2020101,0301
17-12-2020101,0348
16-12-2020101,2657
15-12-2020101,4103
14-12-2020101,3644
11-12-2020101,4871
10-12-2020101,4254
09-12-2020101,4185
08-12-2020101,4174
07-12-2020101,3630
04-12-2020101,2146
03-12-2020101,1232
02-12-2020100,9424
01-12-2020100,9156
30-11-2020100,9561
27-11-2020100,9495
26-11-2020100,9425
25-11-2020100,8922
24-11-2020100,7730
23-11-2020100,5459
20-11-2020100,5169
19-11-2020100,3867
18-11-2020100,3797
17-11-2020100,3078
16-11-2020100,1425
13-11-2020100,0135
12-11-202099,9350
11-11-202099,9106
10-11-202099,7474
09-11-202099,5896
06-11-202099,3155
05-11-202099,2638
04-11-202098,9607
03-11-202098,7827
02-11-202098,6926
30-10-202098,6665
29-10-202098,7830
28-10-202098,8945
27-10-202098,9907
26-10-202098,9451
23-10-202098,9123
22-10-202098,9419
21-10-202098,9291
20-10-202098,8957
19-10-202098,8894
16-10-202098,8373
15-10-202098,9106
14-10-202098,9035
13-10-202098,8658
12-10-202098,8154
09-10-202098,7616
08-10-202098,7206
07-10-202098,5927
06-10-202098,5520
05-10-202098,4596
02-10-202098,4416
01-10-202098,2880
30-09-202098,2448
29-09-202098,1789
28-09-202098,0943
25-09-202098,1120
24-09-202098,2574
23-09-202098,8049
22-09-202098,7936
21-09-202099,0468
18-09-202099,13
17-09-202099,1260
16-09-202099,0723
15-09-202098,9628
14-09-202099,0042
11-09-202099,0047
10-09-202098,9031
09-09-202098,9323
08-09-202099,0636
07-09-202098,9941
04-09-202098,9854
03-09-202099,0382
02-09-202098,9854
01-09-202098,8085
31-08-202098,7620
28-08-202098,7855
27-08-202098,8613
26-08-202098,7425
25-08-202098,7545
24-08-202098,8957
21-08-202098,9259
20-08-202098,9057
19-08-202098,8618
18-08-202098,7824
17-08-202098,7935
14-08-202098,7707
13-08-202098,7894
12-08-202098,7326
11-08-202098,7160
10-08-202098,7288
07-08-202098,6031
06-08-202098,5823
05-08-202098,4144
04-08-202098,4934
03-08-202098,3388
31-07-202098,4364
30-07-202098,5192
29-07-202098,4472
28-07-202098,4763
27-07-202098,4407
24-07-202098,2755
23-07-202098,3954
22-07-202098,3147
21-07-202098,1968
20-07-202097,9794
17-07-202097,8548
16-07-202097,7533
15-07-202097,5851
14-07-202097,5358