Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024107,6906
05-07-2024107,5593
04-07-2024107,6906
03-07-2024107,6298
02-07-2024107,5593
01-07-2024107,5137
28-06-2024107,6496
27-06-2024107,6111
26-06-2024107,6442
25-06-2024107,6882
24-06-2024107,6135
21-06-2024107,7449
20-06-2024107,7853
19-06-2024107,7694
18-06-2024107,4760
17-06-2024107,3897
14-06-2024107,6508
13-06-2024107,4135
12-06-2024107,3750
11-06-2024107,1841
10-06-2024107,0588
07-06-2024107,1383
06-06-2024107,2784
05-06-2024107,4070
04-06-2024107,4461
03-06-2024107,3621
31-05-2024107,1248
30-05-2024107,1709
29-05-2024107,2251
28-05-2024107,4023
27-05-2024107,3481
24-05-2024107,1653
23-05-2024107,2903
22-05-2024107,3315
21-05-2024107,4128
20-05-2024107,3619
17-05-2024107,3372
16-05-2024107,8439
15-05-2024107,4978
14-05-2024107,2043
13-05-2024107,3201
10-05-2024107,2794
09-05-2024107,2988
08-05-2024107,2377
07-05-2024107,3317
06-05-2024107,2680
03-05-2024107,2068
02-05-2024106,9377
01-05-2024106,9562
30-04-2024106,7959
29-04-2024106,9562
26-04-2024106,7959
25-04-2024106,7456
24-04-2024106,8272
23-04-2024106,9490
22-04-2024106,8633
19-04-2024106,8215
18-04-2024106,9458
17-04-2024106,8834
16-04-2024106,87
15-04-2024107,0997
12-04-2024107,4464
11-04-2024107,1526
10-04-2024107,1578
09-04-2024107,28
08-04-2024107,1322
05-04-2024107,1760
04-04-2024107,3111
03-04-2024107,1487
02-04-2024106,98
01-04-2024106,98
28-03-2024107,1035
27-03-2024107,1073
26-03-2024106,9781
25-03-2024106,9195
22-03-2024107,0472
21-03-2024106,8507
20-03-2024106,7101
19-03-2024107,0302
18-03-2024106,6167
15-03-2024106,5759
14-03-2024106,6736
13-03-2024106,6878
12-03-2024106,5747
11-03-2024106,5283
08-03-2024106,6025
07-03-2024106,4427
06-03-2024106,2015
05-03-2024106,2583
04-03-2024106,0457
01-03-2024105,8932
29-02-2024105,8685
28-02-2024105,9708
27-02-2024106,1016
26-02-2024106,1525
23-02-2024106,0930
22-02-2024105,9325
21-02-2024105,9890
20-02-2024106,0013
19-02-2024105,8642
16-02-2024105,7730
15-02-2024105,9822
14-02-2024105,7730
13-02-2024105,6698
12-02-2024105,7660
09-02-2024105,6826
08-02-2024105,6911
07-02-2024105,7830
06-02-2024105,7776
05-02-2024105,7273
02-02-2024105,7759
01-02-2024105,9256
31-01-2024105,9413
30-01-2024106,1415
29-01-2024105,7968
26-01-2024105,5465
25-01-2024105,2561
24-01-2024105,1668
23-01-2024105,0483
22-01-2024105,0711
19-01-2024104,9169
18-01-2024104,81
17-01-2024104,7829
16-01-2024105,0669
15-01-2024105,0419
12-01-2024105,1164
11-01-2024104,7632
10-01-2024104,7167
09-01-2024104,4348
08-01-2024104,2584
05-01-2024104,2633
04-01-2024104,5231
03-01-2024104,7089
02-01-2024104,75
29-12-2023104,8604
28-12-2023105,0020
27-12-2023105,1035
26-12-2023104,9320
22-12-2023104,9296
21-12-2023104,9320
20-12-2023104,9018
19-12-2023104,6834
18-12-2023104,5265
15-12-2023104,4162
14-12-2023104,7441
13-12-2023103,6550
12-12-2023103,5238
11-12-2023103,4158
08-12-2023103,3341
07-12-2023103,1216
06-12-2023103,3885
05-12-2023103,2447
04-12-2023103,0265
01-12-2023102,7257
30-11-2023102,4830
29-11-2023102,3865
28-11-2023102,0063
27-11-2023101,9236
24-11-2023101,6756
23-11-2023101,6713
22-11-2023101,7716
21-11-2023101,6413
20-11-2023101,6499
17-11-2023101,7464
16-11-2023101,6857
15-11-2023101,5651
14-11-2023101,3257
13-11-2023101,0375
10-11-2023101,0180
09-11-2023101,0867
08-11-2023101,0939
07-11-2023101,0393
06-11-2023100,9398
03-11-2023101,0768
02-11-2023100,9555
01-11-2023100,5512
31-10-2023100,5210
30-10-2023100,3808
27-10-2023100,2502
26-10-2023100,1473
25-10-2023100,1232
24-10-2023100,1589
23-10-202399,8243
20-10-202399,9007
19-10-202399,8971
18-10-2023100,0289
17-10-2023100,1554
16-10-2023100,3786
13-10-2023100,5272
12-10-2023100,3907
11-10-2023100,4275
10-10-2023100,2388
09-10-202399,6633
06-10-202399,8723
05-10-202399,9620
04-10-202399,9491
03-10-2023100,1531
02-10-2023100,2416
29-09-2023100,3283
28-09-202399,8904
27-09-2023100,3762
26-09-2023100,4367
25-09-2023100,4035
22-09-2023100,4870
21-09-2023100,3609
20-09-2023100,5642
19-09-2023100,4572
18-09-2023100,4885
15-09-2023100,5010
14-09-2023100,5838
13-09-2023100,3743
12-09-2023100,4755
11-09-2023100,3951
08-09-2023100,3837
07-09-2023100,2860
06-09-2023100,2874
05-09-2023100,3611
04-09-2023100,4244
01-09-2023100,6040
31-08-2023100,4991
30-08-2023100,3548
29-08-2023100,2980
28-08-2023100,2845
25-08-2023100,2778
24-08-2023100,3516
23-08-2023100,2698
22-08-2023100,0546
21-08-202399,9574
18-08-2023100,1162
17-08-202399,9929
16-08-2023100,1068
15-08-202399,9639
14-08-2023100,2128
11-08-2023100,1428
10-08-2023100,3744
09-08-2023100,3477
08-08-2023100,5724
07-08-2023100,2216
04-08-2023100,0927
03-08-2023100,1782
02-08-2023100,3390
01-08-2023100,2110
31-07-2023100,1898
28-07-2023100,1973
27-07-2023100,1339
26-07-202399,9722
25-07-202399,9785
24-07-2023100,0364
21-07-202399,8431
20-07-202399,7589
19-07-202399,8916
18-07-202399,8553
17-07-202399,5853
14-07-202399,5778
13-07-202399,5486
12-07-202399,1329
11-07-202398,9382
10-07-202398,8987
07-07-202398,9464
06-07-202398,9499
05-07-202399,3807
04-07-202399,1942
03-07-202399,13
30-06-202399,1252
29-06-202399,1003
28-06-202399,3068
27-06-202399,2674
26-06-202399,4283
23-06-202399,4517
22-06-202399,07
21-06-202399,3067
20-06-202399,3251
19-06-202399,1359
16-06-202398,7760
15-06-202399,0748
14-06-202399,3191
13-06-202399,4429
12-06-202399,4909
09-06-202399,2840
08-06-202399,0846
07-06-202399,1020
06-06-202399,1530
05-06-202398,9956
02-06-202399,1520
01-06-202399,1975
31-05-202399,1409
30-05-202398,9480
29-05-202398,7306
26-05-202398,4818
25-05-202398,1366
24-05-202398,2521
23-05-202398,6317
22-05-202398,6680
19-05-202398,5840
18-05-202398,5021
17-05-202398,7972
16-05-202398,8880
15-05-202398,8742
12-05-202398,9538
11-05-202399,1196
10-05-202398,8465
09-05-202398,7890
08-05-202399,2596
05-05-202398,7956
04-05-202398,8706
03-05-202398,9501
02-05-202398,6541
01-05-202398,4521
28-04-202398,8434
27-04-202398,4521
26-04-202398,4542
25-04-202398,4576
24-04-202398,3281
21-04-202398,3728
20-04-202398,3626
19-04-202398,2898
18-04-202398,4359
17-04-202398,1911
14-04-202398,1785
13-04-202398,2338
12-04-202397,8483
11-04-202398,1765
10-04-202398,4101
06-04-202398,4926
05-04-202398,4101
04-04-202398,1351
03-04-202398,1089
31-03-202397,9020
30-03-202397,6634
29-03-202397,5779
28-03-202397,6186
27-03-202397,0298
24-03-202397,8897
23-03-202397,8970
22-03-202397,4907
21-03-202397,4749
20-03-202397,2383
17-03-202398,1618
16-03-202397,72
15-03-202398,2901
14-03-202397,7136
13-03-202398,7238
10-03-202398,5834
09-03-202398,3892
08-03-202398,0064
07-03-202398,5583
06-03-202398,5124
03-03-202398,3849
02-03-202398,3424
01-03-202397,8838
28-02-202398,4574
27-02-202398,6985
24-02-202398,8105
23-02-202398,7683
22-02-202398,7640
21-02-202398,8827
20-02-202399,2406
17-02-202399,1396
16-02-202399,2025
15-02-202399,2554
14-02-202399,3935
13-02-202399,4516
10-02-202399,5442
09-02-202399,9158
08-02-202399,6188
07-02-202399,7464
06-02-202399,7248
03-02-202399,8321
02-02-202399,9997
01-02-202399,0885
31-01-202399,0181
30-01-202398,9450
27-01-202399,0615
26-01-202399,0236
25-01-202399,1231
24-01-202398,7971
23-01-202398,6523
20-01-202398,5927
19-01-202398,6447
18-01-202398,8840
17-01-202398,2341
16-01-202398,1957
13-01-202398,1390
12-01-202397,9524
11-01-202397,4757
10-01-202397,1736
09-01-202397,1111
06-01-202397,0075
05-01-202396,7538
04-01-202396,8824
03-01-202396,6589
02-01-202396,5968
30-12-202296,3460
29-12-202296,3859
28-12-202296,3657
27-12-202296,3332
23-12-202296,5001
22-12-202296,4735
21-12-202296,66
20-12-202296,5875
19-12-202296,8570
16-12-202296,8277
15-12-202297,3910
14-12-202297,6129
13-12-202297,6069
12-12-202297,4898
09-12-202297,1195
08-12-202297,7429
07-12-202297,8103
06-12-202297,8603
05-12-202297,6514
02-12-202297,6784
01-12-202297,6764
30-11-202297,0182
29-11-202297,1745
28-11-202296,9810
25-11-202296,7197
24-11-202296,9059
23-11-202296,3852
22-11-202296,5046
21-11-202296,0932
18-11-202295,8307
17-11-202295,8566
16-11-202295,9030
15-11-202295,7082
14-11-202295,4627
11-11-202295,1873
10-11-202294,6351
09-11-202294,1511
08-11-202293,8901
07-11-202293,9763
04-11-202293,7680
03-11-202293,6682
02-11-202293,9962
01-11-202294,1554
31-10-202293,7683
28-10-202293,4625
27-10-202293,5254
26-10-202293,2319
25-10-202293,0706
24-10-202292,9101
21-10-202292,3854
20-10-202292,6447
19-10-202292,9475
18-10-202293,2285
17-10-202293,2745
14-10-202293,3664
13-10-202293,0544
12-10-202293,2146
11-10-202293,1954
10-10-202293,6718
07-10-202294,1329
06-10-202294,5811
05-10-202294,7746
04-10-202294,9105
03-10-202294,3024
30-09-202294,0493
29-09-202293,8685
28-09-202294,3262
27-09-202295,0396
26-09-202295,1272
23-09-202295,8282
22-09-202296,3066
21-09-202296,4511
20-09-202296,5390
19-09-202296,9515
16-09-202296,9813
15-09-202297,2776
14-09-202297,2164
13-09-202297,4551
12-09-202297,5852
09-09-202297,3163
08-09-202297,0794
07-09-202297,2805
06-09-202297,3072
05-09-202297,1643
02-09-202297,3132
01-09-202297,2541
31-08-202297,5879
30-08-202298,0039
29-08-202298,14
26-08-202298,5755
25-08-202298,5975
24-08-202298,3490
23-08-202298,3593
22-08-202298,7266
19-08-202299,0758
18-08-202299,5091
17-08-202299,7069
16-08-2022100,1664
15-08-2022100,2626
12-08-2022100,0059
11-08-202299,9608
10-08-202299,7996
09-08-202299,6737
08-08-202299,7095
05-08-202299,6639
04-08-202299,7771
03-08-202299,4117
02-08-202299,6366
01-08-202299,3873
29-07-202299,0635
28-07-202298,9535
27-07-202298,6635
26-07-202298,7949
25-07-202298,5396
22-07-202298,3555
21-07-202297,5370
20-07-202297,7246
19-07-202297,1592
18-07-202297,1493
15-07-202297,2976
14-07-202297,1349
13-07-202297,6249
12-07-202297,5363
11-07-202297,2835
08-07-202296,8170
07-07-202296,2366
06-07-202296,3374
05-07-202296,1161
04-07-202295,8268
01-07-202296,0136
30-06-202296,1827
29-06-202296,1576
28-06-202296,4850
27-06-202296,8957
24-06-202297,0662
23-06-202297,3556
22-06-202297,2123
21-06-202297,1108
20-06-202297,1603
17-06-202297,3415
16-06-202297,2874
15-06-202298,0316
14-06-202297,9517
13-06-202298,2655
10-06-202299,3889
09-06-202299,8805
08-06-2022100,0578
07-06-2022100,4149
06-06-2022100,4835
03-06-2022100,6177
02-06-2022100,6196
01-06-2022100,7509
31-05-2022100,6919
30-05-2022100,7905
27-05-2022100,8388
26-05-2022100,6271
25-05-2022100,5128
24-05-2022100,4644
23-05-2022100,6259
20-05-2022100,4725
19-05-2022100,6980
18-05-2022100,7477
17-05-2022101,0608
16-05-2022101,0910
13-05-2022101,1748
12-05-2022101,2747
11-05-2022100,9620
10-05-2022101,1752
09-05-2022100,7166
06-05-2022101,2174
05-05-2022101,91
04-05-2022101,7134
03-05-2022101,9581
02-05-2022101,9505
29-04-2022102,2794
28-04-2022102,4461
27-04-2022102,6527
26-04-2022102,9873
25-04-2022103,0263
22-04-2022103,2813
21-04-2022103,5033
20-04-2022103,6415
19-04-2022103,8316
18-04-2022103,8558
14-04-2022103,8316
13-04-2022103,8558
12-04-2022103,9543
11-04-2022104,0712
08-04-2022104,3495
07-04-2022104,4266
06-04-2022104,6089
05-04-2022104,8388
04-04-2022105,0195
01-04-2022104,7786
31-03-2022104,8011
30-03-2022104,5981
29-03-2022104,4595
28-03-2022104,4133
25-03-2022104,4424
24-03-2022104,4804
23-03-2022104,6389
22-03-2022104,5238
21-03-2022104,6844
18-03-2022104,6899
17-03-2022104,3155
16-03-2022103,9572
15-03-2022103,7611
14-03-2022103,8422
11-03-2022103,9564
10-03-2022103,6005
09-03-2022103,8672
08-03-2022103,8426
07-03-2022104,0049
04-03-2022104,9319
03-03-2022104,9032
02-03-2022105,1258
01-03-2022105,2921
28-02-2022105,1269
25-02-2022104,9366
24-02-2022105,1511
23-02-2022105,6819
22-02-2022105,5505
21-02-2022106,1160
18-02-2022106,2363
17-02-2022106,2867
16-02-2022106,2904
15-02-2022106,1288
14-02-2022106,2282
11-02-2022106,5253
10-02-2022106,7831
09-02-2022106,8342
08-02-2022106,5945
07-02-2022106,4287
04-02-2022106,9905
03-02-2022107,7951
02-02-2022107,9774
01-02-2022107,9057
31-01-2022107,9150
28-01-2022107,9719
27-01-2022108,3392
26-01-2022108,5197
25-01-2022108,5015
24-01-2022108,6329
21-01-2022108,7468
20-01-2022108,7429
19-01-2022108,6238
18-01-2022108,6666
17-01-2022108,8244
14-01-2022108,9440
13-01-2022109,0630
12-01-2022109,0693
11-01-2022109,0553
10-01-2022109,1160
07-01-2022109,1890
06-01-2022109,1914
05-01-2022109,3051
04-01-2022109,2967
03-01-2022109,2841
31-12-2021109,2841
30-12-2021109,3734
29-12-2021109,3727
28-12-2021109,4279
27-12-2021109,4226
24-12-2021109,4774
23-12-2021109,4372
22-12-2021109,4774
21-12-2021109,4938
20-12-2021109,5568
17-12-2021109,6171
16-12-2021109,5406
15-12-2021109,6236
14-12-2021109,6621
13-12-2021109,6785
10-12-2021109,6587
09-12-2021109,7292
08-12-2021109,6826
07-12-2021109,6442
06-12-2021109,5564
03-12-2021109,4716
02-12-2021109,4653
01-12-2021109,2699
30-11-2021109,1599
29-11-2021109,0812
26-11-2021109,2180
25-11-2021109,5477
24-11-2021109,5882
23-11-2021109,7002
22-11-2021109,8812
19-11-2021109,9615
18-11-2021109,8926
17-11-2021109,8270
16-11-2021109,9207
15-11-2021110,2564
12-11-2021110,1115
11-11-2021110,1178
10-11-2021110,1996
09-11-2021110,2675
08-11-2021110,1750
05-11-2021110,1784
04-11-2021109,9894
03-11-2021109,8547
02-11-2021109,8856
01-11-2021109,7930
29-10-2021109,8168
28-10-2021109,9095
27-10-2021110,0239
26-10-2021109,91
25-10-2021109,8204
22-10-2021109,8397
21-10-2021109,8631
20-10-2021109,9411
19-10-2021109,8775
18-10-2021109,8477
15-10-2021109,8896
14-10-2021109,8896
13-10-2021109,7262
12-10-2021109,7135
11-10-2021109,8340
08-10-2021109,9630
07-10-2021109,9442
06-10-2021109,9286
05-10-2021110,1975
04-10-2021110,2724
01-10-2021110,3109
30-09-2021110,3238
29-09-2021110,4839
28-09-2021110,4116
27-09-2021110,5096
24-09-2021110,5743
23-09-2021110,6740
22-09-2021110,7362
21-09-2021110,7581
20-09-2021110,8112
17-09-2021110,8085
16-09-2021110,8435
15-09-2021110,8578
14-09-2021110,8203
13-09-2021110,8282
10-09-2021110,8258
09-09-2021110,7949
08-09-2021110,8191
07-09-2021110,7813
06-09-2021110,8445
03-09-2021110,8507
02-09-2021110,8916
01-09-2021110,8530
31-08-2021110,8554
30-08-2021110,8818
27-08-2021110,8724
26-08-2021110,8497
25-08-2021110,8942
24-08-2021110,9430
23-08-2021110,9334
20-08-2021110,9669
19-08-2021110,9714
18-08-2021110,9950
17-08-2021110,9953
16-08-2021110,9916
13-08-2021110,9898
12-08-2021111,0056
11-08-2021111,0365
10-08-2021111,0999
09-08-2021111,1147
06-08-2021111,0823
05-08-2021111,1611
04-08-2021111,1093
03-08-2021111,0505
02-08-2021111,0433
30-07-2021111,0287
29-07-2021111,0251
28-07-2021111,0033
27-07-2021111,0058
26-07-2021110,9889
23-07-2021110,9648
22-07-2021110,9883
21-07-2021110,9251
20-07-2021110,9710
19-07-2021111,0351
16-07-2021111,0146
15-07-2021110,9844
14-07-2021110,9333
13-07-2021110,9020
12-07-2021110,9164
09-07-2021110,8239
08-07-2021110,9129
07-07-2021110,9379
06-07-2021110,8399
05-07-2021110,7916
02-07-2021110,8459
01-07-2021110,7434
30-06-2021110,7827
29-06-2021110,7131
28-06-2021110,7324
25-06-2021110,7096
24-06-2021110,7210
23-06-2021110,7190
22-06-2021110,6803
21-06-2021110,6861
18-06-2021110,8032
17-06-2021110,7088
16-06-2021110,8006
15-06-2021110,8156
14-06-2021110,8270
11-06-2021110,8171
10-06-2021110,9188
09-06-2021110,7204
08-06-2021110,6185
07-06-2021110,5317
04-06-2021110,5280
03-06-2021110,4804
02-06-2021110,4758
01-06-2021110,3940
31-05-2021110,3330
28-05-2021110,3563
27-05-2021110,2697
26-05-2021110,3334
25-05-2021110,2522
24-05-2021110,2183
21-05-2021110,1995
20-05-2021110,1073
19-05-2021110,1736
18-05-2021110,2556
17-05-2021110,1981
14-05-2021110,2522
13-05-2021110,1934
12-05-2021110,3469
11-05-2021110,3611
10-05-2021110,5029
07-05-2021110,5704
06-05-2021110,5575
05-05-2021110,5341
04-05-2021110,6082
03-05-2021110,5575
30-04-2021110,5754
29-04-2021110,5155
28-04-2021110,5022
27-04-2021110,5414
26-04-2021110,5154
23-04-2021110,5477
22-04-2021110,4960
21-04-2021110,5543
20-04-2021110,5193
19-04-2021110,5402
16-04-2021110,5907
15-04-2021110,5953
14-04-2021110,5622
13-04-2021110,5691
12-04-2021110,6079
09-04-2021110,5594
08-04-2021110,6598
07-04-2021110,6424
06-04-2021110,5897
05-04-2021110,2990
01-04-2021110,5150
31-03-2021110,2990
30-03-2021110,4324
29-03-2021110,5721
26-03-2021110,2232
25-03-2021110,6001
24-03-2021110,2535
23-03-2021110,2595
22-03-2021110,1936
19-03-2021110,1768
18-03-2021110,1129
17-03-2021110,2175
16-03-2021110,3568
15-03-2021110,3230
12-03-2021110,2443
11-03-2021110,3289
10-03-2021110,1481
09-03-2021110,1946
08-03-2021110,1685
05-03-2021110,1863
04-03-2021110,3439
03-03-2021110,3533
02-03-2021110,3885
01-03-2021110,3778
26-02-2021110,2107
25-02-2021110,3660
24-02-2021110,4659
23-02-2021110,4788
22-02-2021110,5767
19-02-2021110,6026
18-02-2021110,6875
17-02-2021110,7087
16-02-2021110,7214
15-02-2021110,6815
12-02-2021110,7489
11-02-2021110,8377
10-02-2021110,7695
09-02-2021110,7416
08-02-2021110,7004
05-02-2021110,6211
04-02-2021110,5965
03-02-2021110,6122
02-02-2021110,4719
01-02-2021110,4299
29-01-2021110,2780
28-01-2021110,2864
27-01-2021110,4957
26-01-2021110,5723
25-01-2021110,6576
22-01-2021110,6286
21-01-2021110,5844
20-01-2021110,5948
19-01-2021110,5060
18-01-2021110,4997
15-01-2021110,5852
14-01-2021110,6758
13-01-2021110,6069
12-01-2021110,5559
11-01-2021110,7565
08-01-2021110,8191
07-01-2021110,7327
06-01-2021110,6096
05-01-2021110,6436
04-01-2021110,6006
31-12-2020110,4729
30-12-2020110,4467
29-12-2020110,4558
28-12-2020110,4129
24-12-2020110,4012
23-12-2020110,3750
22-12-2020110,4012
21-12-2020110,4489
18-12-2020110,4439
17-12-2020110,4490
16-12-2020110,2494
15-12-2020110,4068
14-12-2020110,3568
11-12-2020110,4904
10-12-2020110,4232
09-12-2020110,4157
08-12-2020110,4146
07-12-2020110,3553
04-12-2020110,1938
03-12-2020110,0943
02-12-2020109,8973
01-12-2020109,8682
30-11-2020109,9123
27-11-2020109,9051
26-11-2020109,8976
25-11-2020109,8427
24-11-2020109,7130
23-11-2020109,4657
20-11-2020109,4342
19-11-2020109,2923
18-11-2020109,2848
17-11-2020109,2065
16-11-2020109,0265
13-11-2020108,8861
12-11-2020108,8007
11-11-2020108,7740
10-11-2020108,5964
09-11-2020108,4246
06-11-2020108,1262
05-11-2020108,0699
04-11-2020107,7399
03-11-2020107,5461
02-11-2020107,4480
30-10-2020107,4196
29-10-2020107,5465
28-10-2020107,6678
27-10-2020107,7726
26-10-2020107,7229
23-10-2020107,6872
22-10-2020107,7195
21-10-2020107,7055
20-10-2020107,6691
19-10-2020107,6623
16-10-2020107,6055
15-10-2020107,6853
14-10-2020107,6776
13-10-2020107,6366
12-10-2020107,5817
09-10-2020107,5232
08-10-2020107,4785
07-10-2020107,3393
06-10-2020107,2950
05-10-2020107,1943
02-10-2020107,1747
01-10-2020107,0075
30-09-2020106,9605
29-09-2020106,8887
28-09-2020106,7966
25-09-2020106,8159
24-09-2020106,9742
23-09-2020107,0592
22-09-2020107,0470
21-09-2020107,3213
18-09-2020107,4114
17-09-2020107,4071
16-09-2020107,3489
15-09-2020107,2303
14-09-2020107,2751
11-09-2020107,2757
10-09-2020107,1656
09-09-2020107,1972
08-09-2020107,3395
07-09-2020107,2642
04-09-2020107,2548
03-09-2020107,3120
02-09-2020107,2548
01-09-2020107,0631
31-08-2020107,0127
28-08-2020107,0382
27-08-2020107,1203
26-08-2020106,9916
25-08-2020107,0046
24-08-2020107,1576
21-08-2020107,1903
20-08-2020107,1685
19-08-2020107,1208
18-08-2020107,0349
17-08-2020107,0469
14-08-2020107,0221
13-08-2020107,0424
12-08-2020106,9808
11-08-2020106,9629
10-08-2020106,9767
07-08-2020106,8406
06-08-2020106,8180
05-08-2020106,6361
04-08-2020106,7217
03-08-2020106,5541
31-07-2020106,6599
30-07-2020106,7497
29-07-2020106,6717
28-07-2020106,7031
27-07-2020106,6645
24-07-2020106,4856
23-07-2020106,6155
22-07-2020106,5281
21-07-2020106,4003
20-07-2020106,1648
17-07-2020106,0298
16-07-2020105,9197
15-07-2020105,7375
14-07-2020105,6841
13-07-2020105,5109
10-07-2020105,4337
09-07-2020105,6230
08-07-2020105,6185
07-07-2020105,5677
06-07-2020105,5657
03-07-2020105,4882
02-07-2020105,3212
01-07-2020105,1122
30-06-2020105,2550
29-06-2020105,1908
26-06-2020105,3004
25-06-2020105,3865
24-06-2020105,2633
23-06-2020105,3389
22-06-2020105,5146
19-06-2020105,4515
18-06-2020105,5041
17-06-2020105,6032
16-06-2020105,5301
15-06-2020105,1174
12-06-2020105,1806
11-06-2020105,2968
10-06-2020105,4583
09-06-2020105,6960
08-06-2020105,8584
05-06-2020105,2799
04-06-2020104,7337
03-06-2020104,3399
02-06-2020104,0398
01-06-2020103,8213
29-05-2020103,8097
28-05-2020103,6836
27-05-2020103,5227
26-05-2020103,1267
25-05-2020102,9766
22-05-2020102,9409
21-05-2020102,9164
20-05-2020102,6427
19-05-2020102,3619
18-05-2020102,3278
15-05-2020102,4168
14-05-2020102,4249
13-05-2020102,5974
12-05-2020102,5866
11-05-2020102,9602
08-05-2020102,5297
07-05-2020102,5035
06-05-2020102,5070
05-05-2020102,6751
04-05-2020103,17
01-05-2020103,3823
30-04-2020102,8673
29-04-2020103,2277
28-04-2020102,6776
27-04-2020102,5521
24-04-2020102,2832
23-04-2020102,5875
22-04-2020101,8226
21-04-2020102,0298
20-04-2020102,4866
17-04-2020102,6041
16-04-2020102,5786
15-04-2020102,7814
14-04-2020102,3095
13-04-202099,9638
09-04-2020100,7003
08-04-202099,9638
07-04-202099,7061
06-04-202099,4025
03-04-202099,3811
02-04-202099,3458
01-04-202099,4403
31-03-202099,2566
30-03-202099,2591
27-03-202097,4634
26-03-202096,8220
25-03-202096,5534
24-03-202096,5534
23-03-202096,8724
20-03-202099,52
19-03-202096,9138
18-03-202099,7729
17-03-2020101,1573
16-03-2020101,1573
13-03-2020103,7111
12-03-2020104,2410
11-03-2020105,3073
10-03-2020105,6454
09-03-2020106,2993
06-03-2020107,3020
05-03-2020107,3020
04-03-2020107,6644
03-03-2020107,4472
02-03-2020107,7086
28-02-2020107,4396
27-02-2020107,9959
26-02-2020107,9829
25-02-2020108,2782
24-02-2020108,4426
21-02-2020108,5764
20-02-2020108,6107
19-02-2020108,5203
18-02-2020108,5476
17-02-2020108,4920
14-02-2020108,5063
13-02-2020108,4589
12-02-2020108,4342
11-02-2020108,4320
10-02-2020108,4359
07-02-2020108,4506
06-02-2020108,3554
05-02-2020108,2380
04-02-2020108,2157
03-02-2020108,2028
31-01-2020108,2470
30-01-2020108,1969
29-01-2020108,2483
28-01-2020108,0966
27-01-2020108,2564
24-01-2020108,2448
23-01-2020108,2236
22-01-2020108,1461
21-01-2020108,0964
20-01-2020108,0648
17-01-2020107,9798
16-01-2020107,9089
15-01-2020107,8973
14-01-2020107,7611
13-01-2020107,6897
10-01-2020107,6684
09-01-2020107,6042
08-01-2020107,6628
07-01-2020107,7626
06-01-2020107,8067
03-01-2020107,8923
02-01-2020107,7517
31-12-2019107,7411
30-12-2019107,7411
27-12-2019107,7777
26-12-2019107,7965
24-12-2019107,7638
23-12-2019107,7965
20-12-2019107,7638
19-12-2019107,7638
18-12-2019107,7487
17-12-2019107,7359
16-12-2019107,7331
13-12-2019107,59
12-12-2019107,5355
11-12-2019107,4973
10-12-2019107,43
09-12-2019107,4150
06-12-2019107,2637
05-12-2019107,4303
04-12-2019107,2021
03-12-2019107,5308
02-12-2019107,1046
29-11-2019107,23
28-11-2019107,2329
27-11-2019107,1893
26-11-2019107,2048
25-11-2019107,3071
22-11-2019106,9791
21-11-2019106,8448
20-11-2019106,7644
19-11-2019107,0163
18-11-2019107,0520
15-11-2019107,0821
14-11-2019107,1882
13-11-2019107,2523
12-11-2019107,1670
11-11-2019107,20
08-11-2019107,1875
07-11-2019107,2250
06-11-2019107,3368
05-11-2019107,2705
04-11-2019107,2348
01-11-2019107,2409
31-10-2019107,2973
30-10-2019107,1675
29-10-2019107,1733
28-10-2019107,0963
25-10-2019107,1678
24-10-2019107,0922
23-10-2019107,1840
22-10-2019107,1333
21-10-2019106,9713
18-10-2019107,0113
17-10-2019107,0122
16-10-2019106,9823
15-10-2019106,9913
14-10-2019106,9818
11-10-2019106,7867
10-10-2019106,7889
09-10-2019106,9397
08-10-2019107,0380
07-10-2019107,0176
04-10-2019107,0158
03-10-2019107,0935
02-10-2019107,1041
01-10-2019107,0723
30-09-2019107,0691
27-09-2019107,0646
26-09-2019106,9910
25-09-2019107,0138
24-09-2019107,0273
23-09-2019107,1480
20-09-2019107,0228
19-09-2019106,9659
18-09-2019107,0737
17-09-2019107,1499
16-09-2019107,2703
13-09-2019107,0274
12-09-2019107,1885
11-09-2019106,8775
10-09-2019106,9931
09-09-2019107,0016
06-09-2019107,1379
05-09-2019106,9892
04-09-2019106,9811
03-09-2019107,1138
02-09-2019107,1464
30-08-2019107,2198
29-08-2019107,2554
28-08-2019107,5662
27-08-2019107,2092
26-08-2019107,1592
23-08-2019107,1331
22-08-2019106,9643
21-08-2019107,2609
20-08-2019107,3105
19-08-2019106,8465
16-08-2019106,8890
15-08-2019106,8890
14-08-2019107,0392
13-08-2019107,0371
12-08-2019107,1384
09-08-2019107,2043
08-08-2019107,1005
07-08-2019107,2766
06-08-2019107,0748
05-08-2019107,1065
02-08-2019106,9513
01-08-2019107,2739
31-07-2019107,2907
30-07-2019107,2562
29-07-2019107,4318
26-07-2019107,2853
25-07-2019107,3268
24-07-2019107,1411
23-07-2019106,9814
22-07-2019106,8974
19-07-2019106,8576
18-07-2019106,8014
17-07-2019106,8932
16-07-2019106,8281
15-07-2019106,7934
12-07-2019106,6879
11-07-2019106,6357
10-07-2019106,6351
09-07-2019106,6765
08-07-2019106,8492
05-07-2019106,8463
04-07-2019106,8376
03-07-2019106,6889
02-07-2019106,5054
01-07-2019106,3631
28-06-2019106,2273
27-06-2019106,1640
26-06-2019106,1618
25-06-2019106,1964
24-06-2019106,1737
21-06-2019106,0731
20-06-2019106,1706
19-06-2019105,7880
18-06-2019105,7793
17-06-2019105,3638
14-06-2019105,3633
13-06-2019105,3449
12-06-2019105,3122
11-06-2019105,3068
10-06-2019105,1657
07-06-2019105,1245
06-06-2019104,9844
05-06-2019105,3008
04-06-2019104,7684
03-06-2019104,6758
31-05-2019104,7008
30-05-2019104,7061
29-05-2019104,6796
28-05-2019104,7356
27-05-2019104,7683
24-05-2019104,7488
23-05-2019104,7856
22-05-2019104,9806
21-05-2019104,9895
20-05-2019105,0686
17-05-2019105,1384
16-05-2019105,0505
15-05-2019105,0939
14-05-2019105,0416
13-05-2019105,0543
10-05-2019105,1270
09-05-2019105,1805
08-05-2019105,2879
07-05-2019105,4807
06-05-2019105,5213
03-05-2019105,5114
02-05-2019105,5726
01-05-2019105,5102
30-04-2019105,4223
29-04-2019105,4101
26-04-2019105,4325
25-04-2019105,4386
24-04-2019105,4748
23-04-2019105,30
22-04-2019105,2228
18-04-2019105,3056
17-04-2019105,2228
16-04-2019105,2207
15-04-2019105,1284
12-04-2019105,0352
11-04-2019105,0096
10-04-2019104,9635
09-04-2019104,9198
08-04-2019104,8923
05-04-2019104,8477
04-04-2019105,1735
03-04-2019104,7797
02-04-2019104,8237
01-04-2019104,7126
29-03-2019104,5443
28-03-2019104,4193
27-03-2019104,4965
26-03-2019104,32
25-03-2019104,2811
22-03-2019104,4406
21-03-2019104,3773
20-03-2019104,3886
19-03-2019104,3738
18-03-2019104,3181
15-03-2019104,2459
14-03-2019104,1314
13-03-2019103,9722
12-03-2019103,8645
11-03-2019103,7004
08-03-2019103,6767
07-03-2019103,8115
06-03-2019103,7483
05-03-2019103,7657
04-03-2019103,7583
01-03-2019103,6782
28-02-2019103,65
27-02-2019103,5904
26-02-2019103,5241
25-02-2019103,4121
22-02-2019103,40
21-02-2019103,3149
20-02-2019103,3786
19-02-2019103,3755
18-02-2019103,2816
15-02-2019103,1822
14-02-2019103,2607
13-02-2019103,1609
12-02-2019103,0653
11-02-2019102,9660
08-02-2019103,0727
07-02-2019103,2110
06-02-2019103,2290
05-02-2019103,0690
04-02-2019102,9372
01-02-2019102,5630
31-01-2019102,86
30-01-2019102,8240
29-01-2019102,4378
28-01-2019102,6481
25-01-2019102,36
24-01-2019102,2996
23-01-2019102,1319
22-01-2019102,2035
21-01-2019102,2166
18-01-2019102,0808
17-01-2019101,9657
16-01-2019101,8658
15-01-2019101,7113
14-01-2019101,62
11-01-2019101,6202
10-01-2019101,4655
09-01-2019101,1569
08-01-2019101,1351
07-01-2019101,1392
04-01-2019101,0944
03-01-2019101,2927
02-01-2019101,58
31-12-2018101,4830
28-12-2018101,5127
27-12-2018101,5184
26-12-2018101,5268
24-12-2018101,66
21-12-2018101,5268
20-12-2018101,6586
19-12-2018101,71
18-12-2018101,7436
17-12-2018101,7689
14-12-2018101,80
13-12-2018101,6957
12-12-2018101,4179
11-12-2018101,2729
10-12-2018101,3189
07-12-2018101,3489
06-12-2018101,4898
05-12-2018101,5466
04-12-2018101,8337
03-12-2018102,1996
30-11-2018101,90
29-11-2018102,06
28-11-2018102,1394
27-11-2018102,2777
26-11-2018102,3178
23-11-2018102,3590
22-11-2018102,22
21-11-2018101,9206
20-11-2018102,1542
19-11-2018102,5762
16-11-2018102,7994
15-11-2018103,1723
14-11-2018103,2821