Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-03-2021100,70
26-02-2021100,86
25-02-2021100,70
24-02-2021100,86
23-02-2021100,86
22-02-2021100,90
19-02-2021100,92
18-02-2021101,06
17-02-2021101,07
16-02-2021101,21
15-02-2021101,24
12-02-2021101,48
11-02-2021101,47
10-02-2021101,39
09-02-2021101,41
08-02-2021101,34
05-02-2021101,41
04-02-2021101,39
03-02-2021101,41
02-02-2021101,38
01-02-2021101,41
29-01-2021101,40
28-01-2021101,47
27-01-2021101,48
26-01-2021101,49
25-01-2021101,47
22-01-2021101,36
21-01-2021101,52
20-01-2021101,53
19-01-2021101,47
18-01-2021101,54
15-01-2021101,57
14-01-2021101,55
13-01-2021101,45
12-01-2021101,51
11-01-2021101,70
08-01-2021101,71
07-01-2021101,65
06-01-2021101,64
05-01-2021101,77
04-01-2021101,77
31-12-2020101,69
30-12-2020101,64
29-12-2020101,69
28-12-2020101,59
24-12-2020101,73
23-12-2020101,73
22-12-2020101,73
21-12-2020101,81
18-12-2020101,67
17-12-2020101,76
16-12-2020101,81
15-12-2020101,88
14-12-2020101,88
11-12-2020101,90
10-12-2020101,86
09-12-2020101,80
08-12-2020101,76
07-12-2020101,70
04-12-2020101,63
03-12-2020101,57
02-12-2020101,50
01-12-2020101,57
30-11-2020101,70
27-11-2020101,71
26-11-2020101,68
25-11-2020101,67
24-11-2020101,66
23-11-2020101,64
20-11-2020101,60
19-11-2020101,58
18-11-2020101,59
17-11-2020101,54
16-11-2020101,53
13-11-2020101,44
12-11-2020101,32
11-11-2020101,24
10-11-2020101,55
09-11-2020101,63
06-11-2020101,55
05-11-2020101,50
04-11-2020101,24
03-11-2020101,30
02-11-2020101,24
30-10-2020101,29
29-10-2020101,24
28-10-2020101,33
27-10-2020101,26
26-10-2020101,29
23-10-2020101,21
22-10-2020101,23
21-10-2020101,27
20-10-2020101,35
19-10-2020101,39
16-10-2020101,35
15-10-2020101,38
14-10-2020101,32
13-10-2020101,24
12-10-2020101,19
09-10-2020101,16
08-10-2020101,02
07-10-2020101,02
06-10-2020100,95
05-10-2020100,99
02-10-2020100,97
01-10-2020100,85
30-09-2020100,91
29-09-2020100,87
28-09-20200
25-09-2020