Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-2024232,20
03-05-2024234,91
02-05-2024232,20
01-05-2024234,91
30-04-2024231,63
29-04-2024234,91
26-04-2024234,35
25-04-2024233,91
24-04-2024235,91
23-04-2024235,41
22-04-2024234,57
19-04-2024232,39
18-04-2024231,83
17-04-2024232,24
16-04-2024233,29
15-04-2024233,51
12-04-2024238,32
11-04-2024236,91
10-04-2024238,32
09-04-2024238,60
08-04-2024239,63
05-04-2024241,22
04-04-2024237,53
03-04-2024241,50
02-04-2024242,75
01-04-2024244,09
28-03-2024245,22
27-03-2024244,09
26-03-2024240,99
25-03-2024240,67
22-03-2024241,80
21-03-2024241,79
20-03-2024240,76
19-03-2024239,05
18-03-2024236,44
15-03-2024235,31
14-03-2024235,92
13-03-2024236,30
12-03-2024236,88
11-03-2024234,90
08-03-2024233,65
07-03-2024235,10
06-03-2024234,04
05-03-2024232,80
04-03-2024234,19
01-03-2024234,82
29-02-2024232,33
28-02-2024231,82
27-02-2024231,75
26-02-2024231,50
23-02-2024232,45
22-02-2024231,41
21-02-2024227,71
20-02-2024227,30
19-02-2024230,04
16-02-2024228,93
15-02-2024230,04
14-02-2024229,01
13-02-2024227,54
12-02-2024228,92
09-02-2024228,05
08-02-2024227,90
07-02-2024227,98
06-02-2024226,85
05-02-2024226,46
02-02-2024226,08
01-02-2024224,59
31-01-2024221,57
30-01-2024224,39
29-01-2024223,79
26-01-2024221,37
25-01-2024222,03
24-01-2024218,90
23-01-2024220,95
22-01-2024219,65
19-01-2024218,77
18-01-2024217,61
17-01-2024216,04
16-01-2024216,20
15-01-2024215,74
12-01-2024215,08
11-01-2024215,74
10-01-2024214,69
09-01-2024214,86
08-01-2024214,55
05-01-2024212,20
04-01-2024212,37
03-01-2024213,89
02-01-2024213,96
29-12-2023210,68
28-12-2023209,41
27-12-2023209,21
26-12-2023209,77
22-12-2023210,04
21-12-2023209,77
20-12-2023208,07
19-12-2023211,31
18-12-2023211,52
15-12-2023210,64
14-12-2023210,72
13-12-2023214,63
12-12-2023212,31
11-12-2023211,92
08-12-2023208,50
07-12-2023207,44
06-12-2023206,32
05-12-2023206,90
04-12-2023207,11
01-12-2023207,48
30-11-2023204,55
29-11-2023200,57
28-11-2023201,33
27-11-2023203,16
24-11-2023203,61
23-11-2023201,76
22-11-2023204,26
21-11-2023201,76
20-11-2023201,87
17-11-2023201,86
16-11-2023201,54
15-11-2023202,48
14-11-2023203,29
13-11-2023202,75
10-11-2023203,13
09-11-2023198,90
08-11-2023200,84
07-11-2023201,58
06-11-2023200,59
03-11-2023200,58
02-11-2023200,40
01-11-2023193,59
31-10-2023196,25
30-10-2023193,59
27-10-2023192,45
26-10-2023195,31
25-10-2023196,03
24-10-2023197,47
23-10-2023195,23
20-10-2023197,14
19-10-2023199,97
18-10-2023203,13
17-10-2023204,72
16-10-2023204,95
13-10-2023203,75
12-10-2023202,43
11-10-2023203,23
10-10-2023202,89
09-10-2023202,85
06-10-2023201,35
05-10-2023199,61
04-10-2023200,80
03-10-2023199,13
02-10-2023201,51
29-09-2023200,37
28-09-2023202,56
27-09-2023201,23
26-09-2023200,16
25-09-2023202,88
22-09-2023200,73
21-09-2023200,83
20-09-2023202,14
19-09-2023202,97
18-09-2023203,51
15-09-2023203,11
14-09-2023205,64
13-09-2023202,20
12-09-2023203,52
11-09-2023204,16
08-09-2023203,99
07-09-2023203,63
06-09-2023203,17
05-09-2023203,66
04-09-2023202,95
01-09-2023204,45
31-08-2023202,95
30-08-2023202,67
29-08-2023204,10
28-08-2023202,05
25-08-2023201,39
24-08-2023199,30
23-08-2023201,03
22-08-2023199,44
21-08-2023200,74
18-08-2023200,45
17-08-2023199,27
16-08-2023201,98
15-08-2023203,87
14-08-2023206,21
11-08-2023203,87
10-08-2023202,60
09-08-2023203,34
08-08-2023204,74
07-08-2023205,02
04-08-2023202,46
03-08-2023205,76
02-08-2023206,34
01-08-2023206,42
31-07-2023205,98
28-07-2023205,36
27-07-2023205,19
26-07-2023205,29
25-07-2023206,45
24-07-2023205,25
21-07-2023204,15
20-07-2023203,50
19-07-2023202,66
18-07-2023201,27
17-07-2023199,73
14-07-2023198,65
13-07-2023199,24
12-07-2023199,75
11-07-2023202,39
10-07-2023200,96
07-07-2023199,82
06-07-2023202,24
05-07-2023203,88
04-07-2023204
03-07-2023204,31
30-06-2023204
29-06-2023202,14
28-06-2023200,42
27-06-2023200,45
26-06-2023198,95
23-06-2023198,59
22-06-2023199,14
21-06-2023198,59
20-06-2023199,62
19-06-2023200,76
16-06-2023200,22
15-06-2023200,76
14-06-2023198,94
13-06-2023201,33
12-06-2023200,60
09-06-2023198,65
08-06-2023198,28
07-06-2023198,26
06-06-2023198,56
05-06-2023198,20
02-06-2023198,20
01-06-2023194,35
31-05-2023194,02
30-05-2023193,63
29-05-2023193,08
26-05-2023195,04
25-05-2023193,08
24-05-2023192,32
23-05-2023194,04
22-05-2023195,49
19-05-2023196,21
18-05-2023191,62
17-05-2023194,79
16-05-2023191,62
15-05-2023193,72
12-05-2023193,43
11-05-2023192,58
10-05-2023192,18
09-05-2023192,19
08-05-2023191,97
05-05-2023192,19
04-05-2023192,69
03-05-2023189,76
02-05-2023192,69
01-05-2023188,20
28-04-2023193,07
27-04-2023191,71
26-04-2023188,20
25-04-2023191,71
24-04-2023193,24
21-04-2023193,68
20-04-2023193,82
19-04-2023194,70
18-04-2023195,65
17-04-2023196,14
14-04-2023193,50
13-04-2023193,19
12-04-2023192,72
11-04-2023194,67
10-04-2023194,67
06-04-2023193,08
05-04-2023193,20
04-04-2023191,41
03-04-2023194,71
31-03-2023193,69
30-03-2023190,18
29-03-2023190,70
28-03-2023188,65
27-03-2023189,58
24-03-2023188,76
23-03-2023184,75
22-03-2023186,94
21-03-2023191,01
20-03-2023189,44
17-03-2023190,23
16-03-2023191,50
15-03-2023190,23
14-03-2023189,13
13-03-2023186,91
10-03-2023189,44
09-03-2023193,94
08-03-2023198,37
07-03-2023198,10
06-03-2023199,55
03-03-2023201,21
02-03-2023198,74
01-03-2023196,91
28-02-2023198,81
27-02-2023199,76
24-02-2023200,68
23-02-2023201,07
22-02-2023200,11
21-02-2023199,48
20-02-2023203,16
17-02-2023203,90
16-02-2023203,16
15-02-2023204,84
14-02-2023203,56
13-02-2023204,58
10-02-2023203,03
09-02-2023199,97
08-02-2023202,20
07-02-2023204,21
06-02-2023202,19
03-02-2023200,73
02-02-2023200,31
01-02-2023199,81
31-01-2023200,27
30-01-2023196,89
27-01-2023198,79
26-01-2023198,88
25-01-2023196,64
24-01-2023196,24
23-01-2023195,87
20-01-2023194,88
19-01-2023193,40
18-01-2023194,92
17-01-2023199,41
16-01-2023199,14
13-01-2023199,41
12-01-2023199,14
11-01-2023199,96
10-01-2023198,68
09-01-2023197,43
06-01-2023201,43
05-01-2023198,47
04-01-2023198,65
03-01-2023197,67
02-01-2023196,55
30-12-2022195,76
29-12-2022196,55
28-12-2022195,09
27-12-2022196,90
23-12-2022197,54
22-12-2022196,66
21-12-2022198,28
20-12-2022195,24
19-12-2022195,86
16-12-2022196,16
15-12-2022197,08
14-12-2022201,69
13-12-2022203,13
12-12-2022205,56
09-12-2022201,90
08-12-2022203,98
07-12-2022203,88
06-12-2022203,42
05-12-2022204,83
02-12-2022209,95
01-12-2022209,41
30-11-2022214,21
29-11-2022208,12
28-11-2022206,79
25-11-2022209,56
24-11-2022211,20
23-11-2022209,35
22-11-2022211,20
21-11-2022209,26
18-11-2022206,50
17-11-2022205,26
16-11-2022203,96
15-11-2022205,88
14-11-2022205,86
11-11-2022206,03
10-11-2022210,51
09-11-2022206,03
08-11-2022208,55
07-11-2022208,23
04-11-2022208,37
03-11-2022208
02-11-2022207,70
01-11-2022209,89
31-10-2022210,28
28-10-2022209,89
27-10-2022203,53
26-10-2022202,24
25-10-2022203,49
24-10-2022202,59
21-10-2022200,98
20-10-2022194,61
19-10-2022197,06
18-10-2022197,70
17-10-2022197,99
14-10-2022193,08
13-10-2022197,99
12-10-2022192,85
11-10-2022193,33
10-10-2022193,54
07-10-2022192,14
06-10-2022195,72
05-10-2022197,42
04-10-2022195,58
03-10-2022192,29
30-09-2022187,24
29-09-2022191,86
28-09-2022196
27-09-2022191,86
26-09-2022191,34
23-09-2022192,66
22-09-2022193,80
21-09-2022193,89
20-09-2022194,67
19-09-2022196,89
16-09-2022195
15-09-2022196,56
14-09-2022197,49
13-09-2022197,39
12-09-2022202,92
09-09-2022203,29
08-09-2022202,28
07-09-2022200,58
06-09-2022197,82
05-09-2022199,66
02-09-2022196,15
01-09-2022199,66
31-08-2022196,30
30-08-2022199,27
29-08-2022201,42
26-08-2022202,36
25-08-2022209,43
24-08-2022206,38
23-08-2022206,24
22-08-2022207,27
19-08-2022209,94
18-08-2022209,80
17-08-2022208,20
16-08-2022209,35
15-08-2022201,30
12-08-2022206,59
11-08-2022201,30
10-08-2022200,51
09-08-2022199,35
08-08-2022199,81
05-08-2022200,61
04-08-2022198,72
03-08-2022200,66
02-08-2022196,94
01-08-2022197,44
29-07-2022199,40
28-07-2022197,94
27-07-2022197,03
26-07-2022193,87
25-07-2022193,66
22-07-2022192,39
21-07-2022194,09
20-07-2022193,09
19-07-2022192,63
18-07-2022189,07
15-07-2022192,77
14-07-2022190,47
13-07-2022189,73
12-07-2022192,06
11-07-2022192,43
08-07-2022191,71
07-07-2022191,86
06-07-2022188,98
05-07-2022187,50
04-07-2022182,92
01-07-2022185,72
30-06-2022182,92
29-06-2022183,41
28-06-2022182,98
27-06-2022184,47
24-06-2022185,23
23-06-2022178,34
22-06-2022177,78
21-06-2022178,34
20-06-2022181,67
17-06-2022175,83
16-06-2022180,13
15-06-2022181,67
14-06-2022180,13
13-06-2022180,65
10-06-2022184,79
09-06-2022186,54
08-06-2022188,94
07-06-2022192,15
06-06-2022191,21
03-06-2022189,37
02-06-2022191,21
01-06-2022190,56
31-05-2022191,88
30-05-2022188,22
27-05-2022193,54
26-05-2022185,41
25-05-2022188,22
24-05-2022185,41
23-05-2022185,89
20-05-2022184,33
19-05-2022183,72
18-05-2022186,95
17-05-2022195,47
16-05-2022194,38
13-05-2022194,19
12-05-2022191,30
11-05-2022188,32
10-05-2022190,76
09-05-2022194,72
06-05-2022199,77
05-05-2022194,72
04-05-2022199,77
03-05-2022194,23
02-05-2022199,44
29-04-2022192,18
28-04-2022199,44
27-04-2022197,01
26-04-2022194,62
25-04-2022197,21
22-04-2022195,60
21-04-2022200,65
20-04-2022202,29
19-04-2022201,30
18-04-2022199,24
14-04-2022199
13-04-2022199,24
12-04-2022197,17
11-04-2022197,44
08-04-2022199,69
07-04-2022197,68
06-04-2022196,20
05-04-2022195,68
04-04-2022195,94
01-04-2022195,08
31-03-2022193,55
30-03-2022196,14
29-03-2022198,48
28-03-2022199,20
25-03-2022198,88
24-03-2022196,70
23-03-2022194,60
22-03-2022196,52
21-03-2022194,60
18-03-2022194,61
17-03-2022192,64
16-03-2022192,48
15-03-2022190,07
14-03-2022186,72
11-03-2022186,63
10-03-2022187,02
09-03-2022187,30
08-03-2022186,51
07-03-2022188,71
04-03-2022192,29
03-03-2022191,20
02-03-2022190,61
01-03-2022184,38
28-02-2022186,91
25-02-2022188,41
24-02-2022184,71
23-02-2022182,01
22-02-2022184,70
21-02-2022186,60
18-02-2022186,70
17-02-2022186,60
16-02-2022189,95
15-02-2022189,57
14-02-2022187,73
11-02-2022187,79
10-02-2022188,75
09-02-2022192,26
08-02-2022190,09
07-02-2022187,76
04-02-2022188,05
03-02-2022188,99
02-02-2022193,17
01-02-2022191,74
31-01-2022191,07
28-01-2022190,01
27-01-2022186,50
26-01-2022184,58
25-01-2022185,79
24-01-2022186,87
21-01-2022184,91
20-01-2022187,69
19-01-2022189,83
18-01-2022192,67
17-01-2022194,81
14-01-2022194,81
13-01-2022195,08
12-01-2022196,94
11-01-2022197,83
10-01-2022197,14
07-01-2022197,09
06-01-2022198,31
05-01-2022197,18
04-01-2022199,82
03-01-2022198,21
31-12-2021198,21
30-12-2021197,53
29-12-2021197,92
28-12-2021198,38
27-12-2021197,84
24-12-2021193,69
23-12-2021195,06
22-12-2021193,69
21-12-2021192,97
20-12-2021189,95
17-12-2021192,73
16-12-2021195,07
15-12-2021194,85
14-12-2021192,01
13-12-2021192,45
10-12-2021193,25
09-12-2021191,11
08-12-2021190,95
07-12-2021192,99
06-12-2021189,12
03-12-2021187,24
02-12-2021187,52
01-12-2021183,30
30-11-2021186,34
29-11-2021191,06
26-11-2021188,60
25-11-2021194,13
24-11-2021194,93
23-11-2021194,13
22-11-2021193,16
19-11-2021190,78
18-11-2021191,45
17-11-2021192,24
16-11-2021192,78
15-11-2021191,17
12-11-2021191,04
11-11-2021189,46
10-11-2021187,90
09-11-2021187,74
08-11-2021187,48
05-11-2021187,63
04-11-2021187,64
03-11-2021187,03
02-11-2021185,78
01-11-2021183,07
29-10-2021184,59
28-10-2021183,07
27-10-2021182,11
26-10-2021184,14
25-10-2021183,92
22-10-2021182,98
21-10-2021181,88
20-10-2021181,43
19-10-2021180,02
18-10-2021179,18
15-10-2021178,79
14-10-2021178,15
13-10-2021175,03
12-10-2021175,14
11-10-2021175,52
08-10-2021176,27
07-10-2021176,93
06-10-2021175,56
05-10-2021175,14
04-10-2021172,53
01-10-2021174,73
30-09-2021173,32
29-09-2021176,09
28-09-2021174,91
27-09-2021177,90
24-09-2021177,46
23-09-2021176,79
22-09-2021174,27
21-09-2021172,67
20-09-2021173,10
17-09-2021176,20
16-09-2021177,64
15-09-2021177,40
14-09-2021175,45
13-09-2021177,36
10-09-2021176,61
09-09-2021178,19
08-09-2021178,86
07-09-2021178,52
06-09-2021180,35
03-09-2021179,77
02-09-2021180,35
01-09-2021179,22
31-08-2021180,36
30-08-2021180,67
27-08-2021180,68
26-08-2021179,58
25-08-2021180,84
24-08-2021179,91
23-08-2021180,22
20-08-2021180,04
19-08-2021178,59
18-08-2021178,09
17-08-2021179,48
16-08-2021180,41
13-08-2021179,48
12-08-2021178,79
11-08-2021179,92
10-08-2021178,79
09-08-2021177,22
06-08-2021176,88
05-08-2021174,67
04-08-2021174,18
03-08-2021175,60
02-08-2021172,70
30-07-2021173,19
29-07-2021173,36
28-07-2021173,24
27-07-2021173,26
26-07-2021174,38
23-07-2021174,55
22-07-2021172,63
21-07-2021173,11
20-07-2021172,12
19-07-2021168,76
16-07-2021171,21
15-07-2021172,51
14-07-2021172,79
13-07-2021172,62
12-07-2021173,33
09-07-2021172,68
08-07-2021170,07
07-07-2021172,81
06-07-2021171,01
05-07-2021171,07
02-07-2021172,30
01-07-2021171,07
30-06-2021168,66
29-06-2021169,26
28-06-2021168,66
25-06-2021168,32
24-06-2021167,78
23-06-2021166,82
22-06-2021167,57
21-06-2021166,82
18-06-2021164,40
17-06-2021166,27
16-06-2021165,60
15-06-2021166,77
14-06-2021166,84
11-06-2021167,93
10-06-2021166,67
09-06-2021166,66
08-06-2021167,79
07-06-2021167,54
04-06-2021168,42
03-06-2021167,54
02-06-2021166,12
01-06-2021165,28
31-05-2021165,14
28-05-2021165,47
27-05-2021165,14
26-05-2021164,31
25-05-2021163,31
24-05-2021163,55
21-05-2021164,49
20-05-2021163,55
19-05-2021162,55
18-05-2021163,58
17-05-2021166,83
14-05-2021167,04
13-05-2021165,08
12-05-2021162,51
11-05-2021165,08
10-05-2021167,60
07-05-2021167,94
06-05-2021167,65
05-05-2021166,16
04-05-2021164,63
03-05-2021163,71
30-04-2021162,47
29-04-2021163,06
28-04-2021161,82
27-04-2021162,05
26-04-2021161,80
23-04-2021162,37
22-04-2021161,14
21-04-2021162,76
20-04-2021160,76
19-04-2021162,46
16-04-2021163,52
15-04-2021162,79
14-04-2021161,57
13-04-2021162,03
12-04-2021162,98
09-04-2021162,94
08-04-2021161,64
07-04-2021161,65
06-04-2021162,53
05-04-2021160,87
01-04-2021162,18
31-03-2021160,87
30-03-2021161,97
29-03-2021161,60
26-03-2021155,30
25-03-2021158,10
24-03-2021155,30
23-03-2021154,94
22-03-2021156,36
19-03-2021156,06
18-03-2021156,04
17-03-2021157,53
16-03-2021156,88
15-03-2021157,53
12-03-2021156,29
11-03-2021154,75
10-03-2021155,28
09-03-2021153,43
08-03-2021153,23
05-03-2021151,43
04-03-2021145,97
03-03-2021147,58
02-03-2021148,04
01-03-2021148,81
26-02-2021149,29
25-02-2021144,82
24-02-2021149,29
23-02-2021146,87
22-02-2021147,06
19-02-2021147,03
18-02-2021147,30
17-02-2021148,46
16-02-2021146,94
15-02-2021146,48
12-02-2021147,20
11-02-2021146,48
10-02-2021146,94
09-02-2021147,53
08-02-2021147,88
05-02-2021146,73
04-02-2021146,77
03-02-2021144,66
02-02-2021144,14
01-02-2021142,24
29-01-2021140,06
28-01-2021143,65
27-01-2021143,92
26-01-2021145,54
25-01-2021145,69
22-01-2021144,65
21-01-2021145,79
20-01-2021146,41
19-01-2021145,39
18-01-2021145,60
15-01-2021145,09
14-01-2021145,60
13-01-2021144,94
12-01-2021145,52
11-01-2021144,91
08-01-2021143,83
07-01-2021143,84
06-01-2021142,21
05-01-2021138,97
04-01-2021138,22
31-12-2020140,37
30-12-2020138,22
29-12-2020138,78
28-12-2020139,58
24-12-2020139,33
23-12-2020138,90
22-12-2020138,49
21-12-2020138,81
18-12-2020139,15
17-12-2020139,71
16-12-2020139,62
15-12-2020139,93
14-12-2020138,35
11-12-2020139,58
10-12-2020139,68
09-12-2020141,07
08-12-2020141,01
07-12-2020140,06
04-12-2020140,77
03-12-2020138,81
02-12-2020139,71
01-12-2020139,96
30-11-2020139,15
27-11-2020140,28
26-11-2020140,52
25-11-2020140,54
24-11-2020141,61
23-11-2020139,38
20-11-2020137,56
19-11-2020138,36
18-11-2020137,56
17-11-2020139,10
16-11-2020140,45
13-11-2020138,56
12-11-2020135,96
11-11-2020138,14
10-11-2020131,89
09-11-2020135,60
06-11-2020131,89
05-11-2020132,56
04-11-2020131,22
03-11-2020129,91
02-11-2020128,15
30-10-2020125,39
29-10-2020125,69
28-10-2020123,64
27-10-2020127,43
26-10-2020129,13
23-10-2020131,72
22-10-2020131,44
21-10-2020129,92
20-10-2020133,93
19-10-2020131
16-10-2020133,93
15-10-2020134,17
14-10-2020133,20
13-10-2020133,93
12-10-2020134,21
09-10-2020132,52
08-10-2020132,68
07-10-2020131,12
06-10-2020128,28
05-10-2020129,75
02-10-2020128,09
01-10-2020128,14
30-09-2020128,21
29-09-2020127,02
28-09-2020128,79
25-09-2020126,76
24-09-2020124,77
23-09-2020124,05
22-09-2020126,45
21-09-2020125,53
18-09-2020126,76
17-09-2020128,22
16-09-2020128,50
15-09-2020128,05
14-09-2020127,98
11-09-2020126,22
10-09-2020125,31
09-09-2020128,23
08-09-2020126,26
07-09-2020129,16
04-09-2020129,50
03-09-2020129,70
02-09-2020133,39
01-09-2020129,47
31-08-2020129,44
28-08-2020130,64
27-08-2020131,07
26-08-2020130,29
25-08-2020129,94
24-08-2020130,04
21-08-2020128,81
20-08-2020128,22
19-08-2020128,32
18-08-2020128,50
17-08-2020129,40
14-08-2020129,77
13-08-2020129,14
12-08-2020130,33
11-08-2020129,69
10-08-2020130,07
07-08-2020128,69
06-08-2020126,77
05-08-2020126,81
04-08-2020127,23
03-08-2020127,28
31-07-2020125,51
30-07-2020125,82
29-07-2020127,28
28-07-2020125,96
27-07-2020126,56
24-07-2020127,52
23-07-2020129,01
22-07-2020129,28
21-07-2020129,54
20-07-2020128,88
17-07-2020128,95
16-07-2020128,95
15-07-2020128,95
14-07-2020127,29
13-07-2020125,45
10-07-2020126,43
09-07-2020124,66
08-07-2020126,08
07-07-2020126,31
06-07-2020127,66
03-07-2020126,81
02-07-2020126,98
01-07-2020125,75
30-06-2020126,79
29-06-2020124,44
26-06-2020122,69
25-06-2020125,02
24-06-2020123,05
23-06-2020127,69
22-06-2020126,85
19-06-2020127,69
18-06-2020127,23
17-06-2020127,27
16-06-2020127,94
15-06-2020124,82
12-06-2020123,67
11-06-2020120,88
10-06-2020129,64
09-06-2020131,52
08-06-2020134,19
05-06-2020132,44
04-06-2020128,54
03-06-2020129,74
02-06-2020127,99
01-06-2020126,75
29-05-2020126,88
28-05-2020126,75
27-05-2020128,27
26-05-2020125,37
25-05-2020123,74
22-05-2020121,84
21-05-2020121,84
20-05-2020123,27
19-05-2020121,84
18-05-2020124,61
15-05-2020120,26
14-05-2020119,65
13-05-2020117,78
12-05-2020120,33
11-05-2020124,05
08-05-2020123,81
07-05-2020121,73
06-05-2020119,77
05-05-2020120,59
04-05-2020119,09
01-05-2020126,69
30-04-2020122,79
29-04-2020126,69
28-04-2020123,39
27-04-2020122,52
24-04-2020119,79
23-04-2020117,81
22-04-2020118,11
21-04-2020115,84
20-04-2020119,26
17-04-2020121,74
16-04-2020118,14
15-04-2020116,96
14-04-2020119,61
13-04-2020118,25
09-04-2020118,81
08-04-2020118,25
07-04-2020114
06-04-2020114,44
03-04-2020106,35
02-04-2020107,92
01-04-2020106,42
31-03-2020111,30
30-03-2020112,98
27-03-2020109,52
26-03-2020113,91
25-03-2020109,02
24-03-2020109,02
23-03-202095,95
20-03-2020100,80
19-03-2020105,46
18-03-2020104,31
17-03-2020111,28
16-03-2020105,09
13-03-2020121,17
12-03-2020109,96
11-03-2020122,50
10-03-2020129,02
09-03-2020122,63
06-03-2020134,20
05-03-2020137,78
04-03-2020143,99
03-03-2020137,73
02-03-2020142,68
28-02-2020137,98
27-02-2020140,74
26-02-2020148,74
25-02-2020150,45
24-02-2020156,11
21-02-2020161,75
20-02-2020163,86
19-02-2020163,82
18-02-2020162,98
17-02-2020163,57
14-02-2020163,37
13-02-2020163,54
12-02-2020162,96
11-02-2020161,48
10-02-2020159,39
07-02-2020158,83
06-02-2020159,39
05-02-2020158,64
04-02-2020154,93
03-02-2020152,49
31-01-2020151,42
30-01-2020155,33
29-01-2020154,93
28-01-2020155,64
27-01-2020153,78
24-01-2020156,35
23-01-2020158,06
22-01-2020157,76
21-01-2020157,27
20-01-2020158,44
17-01-2020158,29
16-01-2020157,02
15-01-2020155,40
14-01-2020155,48
13-01-2020154,87
10-01-2020154,37
09-01-2020155,04
08-01-2020154,04
07-01-2020152,89
06-01-2020152,62
03-01-2020152,71
02-01-2020153,49
31-12-2019152,34
30-12-2019152,21
27-12-2019153,41
26-12-2019154,12
24-12-2019154,11
23-12-2019154,12
20-12-2019154,58
19-12-2019154,58
18-12-2019152,74
17-12-2019152,52
16-12-2019152,82
13-12-2019152,14
12-12-2019153,05
11-12-2019151,36
10-12-2019151,23
09-12-2019151,61
06-12-2019152,05
05-12-2019150,21
04-12-2019150,10
03-12-2019148,85
02-12-2019150,73
29-11-2019152,81
28-11-2019153,91
27-11-2019154,01
26-11-2019153,22
25-11-2019152,70
22-11-2019151,19
21-11-2019149,81
20-11-2019150,23
19-11-2019151,02
18-11-2019151,42
15-11-2019151,95
14-11-2019151,53
13-11-2019150,93
12-11-2019151,16
11-11-2019150,60
08-11-2019150,87
07-11-2019150,30
06-11-2019149,13
05-11-2019148,47
04-11-2019146,85
01-11-2019146,71
31-10-2019145,15
30-10-2019146,71
29-10-2019146,91
28-10-2019146,61
25-10-2019146,06
24-10-2019145,53
23-10-2019145,24
22-10-2019144,77
21-10-2019145,25
18-10-2019144,56
17-10-2019144,71
16-10-2019144,91
15-10-2019145,42
14-10-2019144,12
11-10-2019144,29
10-10-2019142,74
09-10-2019142,20
08-10-2019141,15
07-10-2019143,20
04-10-2019143,96
03-10-2019141,88
02-10-2019141,79
01-10-2019145,40
30-09-2019148,77
27-09-2019147,18
26-09-2019147,54
25-09-2019147,68
24-09-2019146,53
23-09-2019147,63
20-09-2019147,27
19-09-2019147,31
18-09-2019147,49
17-09-2019147,61
16-09-2019148,13
13-09-2019147,53
12-09-2019148,58
11-09-2019149,01
10-09-2019147,35
09-09-2019146,84
06-09-2019146,16
05-09-2019145,58
04-09-2019143,50
03-09-2019142,70
02-09-2019143,42
30-08-2019142,85
29-08-2019141,88
28-08-2019140,05
27-08-2019138,54
26-08-2019139,53
23-08-2019138,27
22-08-2019142,90
21-08-2019142,51
20-08-2019141,45
19-08-2019142,99
16-08-2019141,26
15-08-2019143,29
14-08-2019138,62
13-08-2019143,29
12-08-2019140,65
09-08-2019143,05
08-08-2019144,02
07-08-2019141,25
06-08-2019141,58
05-08-2019139,89
02-08-2019145,34
01-08-2019147
31-07-2019148,46
30-07-2019149,82
29-07-2019150,55
26-07-2019150,75
25-07-2019148,94
24-07-2019149,73
23-07-2019148,33
22-07-2019146,42
19-07-2019146,51
18-07-2019147,37
17-07-2019146,43
16-07-2019147,85
15-07-2019147,12
12-07-2019147,14
11-07-2019145,65
10-07-2019145,23
09-07-2019145,75
08-07-2019145,85
05-07-2019146,43
04-07-2019145,82
03-07-2019145,83
02-07-2019144,14
01-07-2019143,61
28-06-2019141,73
27-06-2019141,19
26-06-2019140,21
25-06-2019140,50
24-06-2019141,30
21-06-2019142,69
20-06-2019143,59
19-06-2019143,48
18-06-2019143,31
17-06-2019141,52
14-06-2019142,08
13-06-2019141,66
12-06-2019140,37
11-06-2019140,55
10-06-2019139,44
07-06-2019139,92
06-06-2019139,44
05-06-2019139,24
04-06-2019138,71
03-06-2019136,19
31-05-2019135,88
30-05-2019138,01
29-05-2019137,61
28-05-2019138,01
27-05-2019139,46
24-05-2019139,33
23-05-2019139,78
22-05-2019141,34
21-05-2019141,66
20-05-2019140,46
17-05-2019141,18
16-05-2019141,58
15-05-2019140,05
14-05-2019139,45
13-05-2019137,83
10-05-2019141,56
09-05-2019142,16
08-05-2019141,84
07-05-2019142,16
06-05-2019144,83
03-05-2019145,57
02-05-2019144,64
01-05-2019145,75
30-04-2019145,77
29-04-2019145,75
26-04-2019145,80
25-04-2019145,18
24-04-2019145,18
23-04-2019145,26
22-04-2019142,81
18-04-2019143,99
17-04-2019142,81
16-04-2019143,34
15-04-2019142,85
12-04-2019143,04
11-04-2019142,60
10-04-2019142,68
09-04-2019141,60
08-04-2019143,02
05-04-2019143,69
04-04-2019143,15
03-04-2019142,45
02-04-2019142,36
01-04-2019142,12
29-03-2019140,20
28-03-2019139,15
27-03-2019138,26
26-03-2019137,91
25-03-2019136,33
22-03-2019136,97
21-03-2019138,70
20-03-2019137,51
19-03-2019138,90
18-03-2019139,30
15-03-2019138,91
14-03-2019138,39
13-03-2019138,39
12-03-2019137,88
11-03-2019138,33
08-03-2019136,41
07-03-2019136,97
06-03-2019137,08
05-03-2019138,35
04-03-2019138,42
01-03-2019138,68
28-02-2019138,09
27-02-2019138,44
26-02-2019138,92
25-02-2019139,11
22-02-2019139,40
21-02-2019138,40
20-02-2019138,81
19-02-2019138,86
18-02-2019139,13
15-02-2019139,69
14-02-2019137,85
13-02-2019137,98
12-02-2019137,22
11-02-2019135,86
08-02-2019134,99
07-02-2019134,48
06-02-2019135,09
05-02-2019134,65
04-02-2019133,58
01-02-2019132,29
31-01-2019131,73
30-01-2019131,78
29-01-2019130,57
28-01-2019130,13
25-01-2019131,23
24-01-2019130,55
23-01-2019130,12
22-01-2019129,94
21-01-2019131,34
18-01-2019131,35
17-01-2019129,28
16-01-2019127,99
15-01-2019127,31
14-01-2019125,97
11-01-2019126,49
10-01-2019126,05
09-01-2019125,71
08-01-2019125,69
07-01-2019124,38
04-01-2019124,03
03-01-2019120,15
02-01-2019123,43
31-12-2018122,64
28-12-2018121,43
27-12-2018121,99
26-12-2018118,12
24-12-2018115,14
21-12-2018118,12
20-12-2018120,09
19-12-2018122,01
18-12-2018124,48
17-12-2018124,71
14-12-2018127,70
13-12-2018129,33
12-12-2018129,58
11-12-2018129,13
10-12-2018129,01
07-12-2018128,83
06-12-2018131,87
05-12-2018132,80
04-12-2018132,68
03-12-2018137,13
30-11-2018136,43
29-11-2018134,54
28-11-2018136,32
27-11-2018133,20
26-11-2018132,45
23-11-2018130,63
22-11-2018130,33
21-11-2018130,48
20-11-2018129,69
19-11-2018131,73
16-11-2018134,43
15-11-2018135,03
14-11-2018133,83
13-11-2018135,14
12-11-2018135,66
09-11-2018136,64
08-11-2018136,74
07-11-2018136,27
06-11-2018134,41
05-11-2018133,83
02-11-2018133,13
01-11-2018131,12
31-10-2018132,41
30-10-2018131,12
29-10-2018128,45
26-10-2018128,75
25-10-2018130,45
24-10-2018128,42
23-10-2018131,39
22-10-2018132,40
19-10-2018132,51
18-10-2018133,31
17-10-2018134,75
16-10-2018134,35
15-10-2018131,56
12-10-2018132,24
11-10-2018130,78
10-10-2018134,22
09-10-2018139,75
08-10-2018140,37
05-10-2018139,77
04-10-2018140,21
03-10-2018141,22
02-10-2018140,71
01-10-2018140,70
28-09-2018140,15
27-09-2018139,28
26-09-2018138,51
25-09-2018138,51
24-09-2018138,76
21-09-2018140,41
20-09-2018140,16
19-09-2018140,10
18-09-2018139,85
17-09-2018139,22
14-09-2018140,26
13-09-2018139,55
12-09-2018139,49
11-09-2018140,13
10-09-2018139,77
07-09-2018139,45
06-09-2018139,48
05-09-2018139,74
04-09-2018140,67
03-09-2018139,71
31-08-2018139,63
30-08-2018139,07
29-08-2018139,39
28-08-2018138,73
27-08-2018139,29
24-08-2018138,95
23-08-2018138,86
22-08-2018138,86
21-08-2018140,36
20-08-2018140,95
17-08-2018139,94
16-08-2018140,01
15-08-2018138,42
14-08-2018139,94
13-08-2018138,42
10-08-2018138,75
09-08-2018137,90
08-08-2018137,89
07-08-2018137,97
06-08-2018137,66
03-08-2018136,86
02-08-2018136,30
01-08-2018135
31-07-2018135,77
30-07-2018134,44
27-07-2018136,22
26-07-2018136,79
25-07-2018136,02
24-07-2018134,13
23-07-2018134,13
20-07-2018133,98
19-07-2018135,32
18-07-2018135,48
17-07-2018134,34
16-07-2018133,09
13-07-2018133,73
12-07-2018133,29
11-07-2018130,97
10-07-2018130,97
09-07-2018130,72
06-07-2018130,97
05-07-2018130,72
04-07-2018130,46
03-07-2018130,41
02-07-2018131,41
29-06-2018130,13
28-06-2018131,15
27-06-2018130,13
26-06-2018131,12
25-06-2018130,98
22-06-2018133,02
21-06-2018133,78
20-06-2018135,07
19-06-2018135,22
18-06-2018135,48
15-06-2018135,88
14-06-2018135,14
13-06-2018133,82
12-06-2018134,66
11-06-2018134,27
08-06-2018134,62
07-06-2018133,83
06-06-2018133,62
05-06-2018133,83
04-06-2018132,85
01-06-2018132,19
31-05-2018130,45
30-05-2018132,64
29-05-2018131,50
28-05-2018132,38
25-05-2018132,02
24-05-2018131,58
23-05-2018131,60
22-05-2018130,30
21-05-2018129,51
18-05-2018129,64
17-05-2018129,51
16-05-2018129,44
15-05-2018127,81
14-05-2018127,10
11-05-2018127,38
10-05-2018125,80
09-05-2018126,87
08-05-2018125,80
07-05-2018124,85
04-05-2018124,57
03-05-2018122,85
02-05-2018123,15
01-05-2018124,60
30-04-2018123,62
27-04-2018124,60
26-04-2018121,96
25-04-2018122,65
24-04-2018121,96
23-04-2018123,40
20-04-2018122,74
19-04-2018122,78
18-04-2018123,41
17-04-2018123,43
16-04-2018121,99
13-04-2018121,24
12-04-2018121,99
11-04-2018120,50
10-04-2018121,74
09-04-2018120,25
06-04-2018120,72
05-04-2018123,96
04-04-2018122,63
03-04-2018121,38
02-04-2018119,75
29-03-2018122,25
28-03-2018121,33
27-03-2018119,75
26-03-2018121,33
23-03-2018119,03
22-03-2018122,02
21-03-2018125,81
20-03-2018126,07
19-03-2018125
16-03-2018126,65
15-03-2018125,94
14-03-2018125,35
13-03-2018125,94
12-03-2018127,09
09-03-2018127,62
08-03-2018125,40
07-03-2018124,15
06-03-2018124,07
05-03-2018124,12
02-03-2018122,70
01-03-2018123,34
28-02-2018124,78
27-02-2018125,58
26-02-2018126,64
23-02-2018125,26
22-02-2018123,29
21-02-2018123,46
20-02-2018123,91
19-02-2018124,24
16-02-2018123,74
15-02-2018123,36
14-02-2018122,66
13-02-2018120,98
12-02-2018117,99
09-02-2018119,80
08-02-2018117,99
07-02-2018122,64
06-02-2018122,02
05-02-2018119,25
02-02-2018124,51
01-02-2018126,97
31-01-2018126,90
30-01-2018127,64
29-01-2018129,75
26-01-2018130,30
25-01-2018127,90
24-01-2018129,13
23-01-2018130,48
22-01-2018130,74
19-01-2018129,89
18-01-2018128,51
17-01-2018128,82
16-01-2018127,35
15-01-2018127,73
12-01-2018129,08
11-01-2018128,88
10-01-2018128,43
09-01-2018129,13
08-01-2018128,12
05-01-2018127,21
04-01-2018125,89
03-01-2018125,76
02-01-2018124,95
29-12-2017125,08
28-12-2017126,44
27-12-2017126,70
26-12-2017126,60
22-12-2017126,99
21-12-2017126,60
20-12-2017126,42
19-12-2017127,10
18-12-2017127,24