Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-2024236,16
04-07-2024238,61
03-07-2024236,16
02-07-2024235,36
01-07-2024232,33
28-06-2024232,15
27-06-2024230,90
26-06-2024231,55
25-06-2024228,66
24-06-2024225,22
21-06-2024225,05
20-06-2024224,98
19-06-2024224,33
18-06-2024221,82
17-06-2024220,36
14-06-2024224,34
13-06-2024223,98
12-06-2024224,27
11-06-2024226,05
10-06-2024225,69
07-06-2024223,38
06-06-2024222,94
05-06-2024220,73
04-06-2024223,97
03-06-2024224,20
31-05-2024220,61
30-05-2024216,83
29-05-2024218,55
28-05-2024219,63
27-05-2024219,90
24-05-2024218,15
23-05-2024219,16
22-05-2024217,14
21-05-2024218,25
20-05-2024218,74
17-05-2024217,82
16-05-2024218,91
15-05-2024215,95
14-05-2024215,87
13-05-2024215,58
10-05-2024214,01
09-05-2024212,73
08-05-2024212,34
07-05-2024216,19
06-05-2024212,94
03-05-2024212,48
02-05-2024212,94
01-05-2024212,48
30-04-2024210,38
29-04-2024211,88
26-04-2024210,38
25-04-2024208,37
24-04-2024211,88
23-04-2024206,91
22-04-2024206,20
19-04-2024204,45
18-04-2024210,03
17-04-2024209,28
16-04-2024211,18
15-04-2024215,23
12-04-2024216,70
11-04-2024216,01
10-04-2024216,25
09-04-2024217,55
08-04-2024215,45
05-04-2024214,04
04-04-2024217,90
03-04-2024215,40
02-04-2024216,96
01-04-2024221,31
28-03-2024220,07
27-03-2024221,31
26-03-2024220,07
25-03-2024219,50
22-03-2024222,53
21-03-2024221,90
20-03-2024216,15
19-03-2024218,06
18-03-2024216,15
15-03-2024211,98
14-03-2024212,51
13-03-2024211,99
12-03-2024212,34
11-03-2024212,77
08-03-2024217,49
07-03-2024217,26
06-03-2024218,62
05-03-2024218,91
04-03-2024218,05
01-03-2024217,59
29-02-2024214,49
28-02-2024213,57
27-02-2024213,89
26-02-2024213,12
23-02-2024208,81
22-02-2024212,23
21-02-2024208,81
20-02-2024208,79
19-02-2024209,41
16-02-2024210,44
15-02-2024208,35
14-02-2024206,73
13-02-2024208,72
12-02-2024208,72
09-02-2024201,59
08-02-2024201,44
07-02-2024200,06
06-02-2024199,99
05-02-2024201,95
02-02-2024201,02
01-02-2024199,85
31-01-2024201,23
30-01-2024200,11
29-01-2024199,01
26-01-2024196,80
25-01-2024199,24
24-01-2024199,82
23-01-2024201,33
22-01-2024201,40
19-01-2024198,84
18-01-2024196,24
17-01-2024197,32
16-01-2024198,61
15-01-2024200,86
12-01-2024198,68
11-01-2024196,42
10-01-2024193,02
09-01-2024189,73
08-01-2024187,18
05-01-2024186,67
04-01-2024187,18
03-01-2024188,81
02-01-2024188,81
29-12-2023188,81
28-12-2023188,86
27-12-2023188,49
26-12-2023185
22-12-2023185,29
21-12-2023185
20-12-2023186,87
19-12-2023184,79
18-12-2023182,60
15-12-2023184,16
14-12-2023182,32
13-12-2023184,12
12-12-2023183,57
11-12-2023183,74
08-12-2023181,09
07-12-2023183,84
06-12-2023186,46
05-12-2023182,34
04-12-2023184,40
01-12-2023186,08
30-11-2023186,18
29-11-2023185,04
28-11-2023185,92
27-11-2023186,82
24-11-2023188,11
23-11-2023187,09
22-11-2023187,84
21-11-2023187,09
20-11-2023187,15
17-11-2023187,49
16-11-2023185,75
15-11-2023185,64
14-11-2023182,42
13-11-2023181,93
10-11-2023181,62
09-11-2023182,64
08-11-2023180,32
07-11-2023180,90
06-11-2023183,42
03-11-2023177,43
02-11-2023179,56
01-11-2023177,43
31-10-2023173,03
30-10-2023170,81
27-10-2023170,68
26-10-2023168,52
25-10-2023171,07
24-10-2023170,35
23-10-2023169,44
20-10-2023170,88
19-10-2023172,01
18-10-2023174,76
17-10-2023174,70
16-10-2023172,49
13-10-2023176,32
12-10-2023178,86
11-10-2023175,84
10-10-2023176,08
09-10-2023173,56
06-10-2023172,28
05-10-2023173,56
04-10-2023170,44
03-10-2023172,72
02-10-2023174,59
29-09-2023175,68
28-09-2023176,70
27-09-2023178,47
26-09-2023178,78
25-09-2023179,75
22-09-2023178,49
21-09-2023179,17
20-09-2023181,69
19-09-2023183,29
18-09-2023183,37
15-09-2023184,72
14-09-2023183,37
13-09-2023181,24
12-09-2023182,50
11-09-2023181,31
08-09-2023182,08
07-09-2023184,31
06-09-2023185,66
05-09-2023184,40
04-09-2023183,85
01-09-2023183,08
31-08-2023181,73
30-08-2023180,60
29-08-2023179,76
28-08-2023179,49
25-08-2023176,61
24-08-2023178,56
23-08-2023177,84
22-08-2023177,12
21-08-2023175,58
18-08-2023175,48
17-08-2023176,51
16-08-2023176,89
15-08-2023178,91
14-08-2023177,85
11-08-2023179,64
10-08-2023180,19
09-08-2023179,64
08-08-2023179,30
07-08-2023179,63
04-08-2023178,43
03-08-2023178,15
02-08-2023180,17
01-08-2023183,96
31-07-2023183,17
28-07-2023180,92
27-07-2023181,51
26-07-2023180,17
25-07-2023179,91
24-07-2023180,43
21-07-2023178,95
20-07-2023179,44
19-07-2023181,94
18-07-2023179,90
17-07-2023179,87
14-07-2023179,16
13-07-2023179,87
12-07-2023176,92
11-07-2023178,88
10-07-2023179,07
07-07-2023180,01
06-07-2023182,02
05-07-2023185,08
04-07-2023185,50
03-07-2023186,92
30-06-2023183,71
29-06-2023184,80
28-06-2023184,53
27-06-2023181,01
26-06-2023181,82
23-06-2023181,60
22-06-2023184,71
21-06-2023185,18
20-06-2023184,97
19-06-2023185,99
16-06-2023186,50
15-06-2023185,83
14-06-2023186,04
13-06-2023184,26
12-06-2023182,70
09-06-2023180,23
08-06-2023177,50
07-06-2023179,65
06-06-2023182,78
05-06-2023181,38
02-06-2023178,20
01-06-2023174,94
31-05-2023173,36
30-05-2023174,97
29-05-2023174,83
26-05-2023174,45
25-05-2023174,40
24-05-2023175
23-05-2023176,60
22-05-2023177,79
19-05-2023177,25
18-05-2023176,51
17-05-2023173,18
16-05-2023172,83
15-05-2023171,39
12-05-2023169,57
11-05-2023167,63
10-05-2023167,81
09-05-2023169,14
08-05-2023167,25
05-05-2023167,19
04-05-2023167,19
03-05-2023166,75
02-05-2023167,19
01-05-2023166,75
28-04-2023166,75
27-04-2023163,46
26-04-2023162,70
25-04-2023164,64
24-04-2023163,99
21-04-2023164,14
20-04-2023164,13
19-04-2023164,04
18-04-2023164,64
17-04-2023163,11
14-04-2023162,91
13-04-2023161,46
12-04-2023160,70
11-04-2023159,46
10-04-2023159,20
06-04-2023156,71
05-04-2023159,20
04-04-2023162,22
03-04-2023161,99
31-03-2023161,06
30-03-2023159,51
29-03-2023159,10
28-03-2023157,05
27-03-2023156,87
24-03-2023156,53
23-03-2023156,63
22-03-2023157,09
21-03-2023154,29
20-03-2023154,29
17-03-2023156,81
16-03-2023153,95
15-03-2023150,78
14-03-2023154,32
13-03-2023157,83
10-03-2023159,42
09-03-2023162,51
08-03-2023161
07-03-2023161,31
06-03-2023160,67
03-03-2023158,79
02-03-2023156,71
01-03-2023157
28-02-2023157,18
27-02-2023156,42
24-02-2023156,43
23-02-2023154,93
22-02-2023154,93
21-02-2023157
20-02-2023157,79
17-02-2023157,91
16-02-2023159,74
15-02-2023158,05
14-02-2023159,32
13-02-2023157,72
10-02-2023159,69
09-02-2023159,41
08-02-2023159,53
07-02-2023159,74
06-02-2023159,54
03-02-2023160
02-02-2023158,54
01-02-2023158,17
31-01-2023157,82
30-01-2023159,16
27-01-2023159,02
26-01-2023158,69
25-01-2023158,96
24-01-2023158,51
23-01-2023156,09
20-01-2023153,72
19-01-2023153,44
18-01-2023154,81
17-01-2023151,44
16-01-2023150,17
13-01-2023151,42
12-01-2023152,37
11-01-2023152,09
10-01-2023149,61
09-01-2023148,39
06-01-2023148,39
05-01-2023147,98
04-01-2023146,83
03-01-2023148,96
02-01-2023148,96
30-12-2022148,96
29-12-2022149,33
28-12-2022149,98
27-12-2022150,27
23-12-2022149,48
22-12-2022150,79
21-12-2022150,24
20-12-2022151,04
19-12-2022154,99
16-12-2022156,27
15-12-2022158,73
14-12-2022159,81
13-12-2022158,39
12-12-2022158,40
09-12-2022158,96
08-12-2022156,62
07-12-2022157,41
06-12-2022158,36
05-12-2022159,08
02-12-2022159,26
01-12-2022162,04
30-11-2022160,18
29-11-2022162,01
28-11-2022163,23
25-11-2022164,66
24-11-2022165,58
23-11-2022162,60
22-11-2022162,60
21-11-2022161,51
18-11-2022161,09
17-11-2022161,89
16-11-2022162,86
15-11-2022162,68
14-11-2022163,12
11-11-2022162,30
10-11-2022155,38
09-11-2022156,61
08-11-2022157,72
07-11-2022155,30
04-11-2022153,02
03-11-2022156,29
02-11-2022156,29
01-11-2022156,73
31-10-2022155,35
28-10-2022153,38
27-10-2022154,50
26-10-2022154,99
25-10-2022152,77
24-10-2022151,62
21-10-2022150,52
20-10-2022151,63
19-10-2022152,92
18-10-2022152,82
17-10-2022149,94
14-10-2022152,65
13-10-2022148,82
12-10-2022150,40
11-10-2022150,85
10-10-2022155,03
07-10-2022155,03
06-10-2022156,38
05-10-2022155,62
04-10-2022153,94
03-10-2022148,93
30-09-2022147,57
29-09-2022150,72
28-09-2022147,93
27-09-2022148,80
26-09-2022147,89
23-09-2022152,04
22-09-2022152,04
21-09-2022153,14
20-09-2022155,53
19-09-2022154,89
16-09-2022154,89
15-09-2022156,87
14-09-2022156,81
13-09-2022161,26
12-09-2022160,82
09-09-2022159,22
08-09-2022158,52
07-09-2022155,56
06-09-2022156,01
05-09-2022156,48
02-09-2022155,82
01-09-2022156,75
31-08-2022159,43
30-08-2022159,69
29-08-2022157,76
26-08-2022162,24
25-08-2022161,76
24-08-2022160,74
23-08-2022162,03
22-08-2022164,44
19-08-2022165,58
18-08-2022165,75
17-08-2022167,80
16-08-2022165,78
15-08-2022165,06
12-08-2022164,48
11-08-2022160,26
10-08-2022160,26
09-08-2022162,18
08-08-2022162,73
05-08-2022164,06
04-08-2022162,03
03-08-2022161,32
02-08-2022159,49
01-08-2022162,70
29-07-2022159,42
28-07-2022159,33
27-07-2022158,52
26-07-2022158,64
25-07-2022158,94
22-07-2022160,99
21-07-2022159,49
20-07-2022158,83
19-07-2022153,96
18-07-2022154,02
15-07-2022154,02
14-07-2022152,71
13-07-2022152,17
12-07-2022151,86
11-07-2022154,81
08-07-2022153,87
07-07-2022153,19
06-07-2022150,43
05-07-2022149,79
04-07-2022147,77
01-07-2022145,54
30-06-2022146,88
29-06-2022149,11
28-06-2022150,54
27-06-2022150,08
24-06-2022147,13
23-06-2022143,95
22-06-2022144,39
21-06-2022145,34
20-06-2022141,92
17-06-2022143,77
16-06-2022143,07
15-06-2022146,67
14-06-2022149,17
13-06-2022151,83
10-06-2022157,08
09-06-2022159,92
08-06-2022159,75
07-06-2022157,77
06-06-2022157,94
03-06-2022157,56
02-06-2022156,12
01-06-2022158
31-05-2022156,71
30-05-2022157,68
27-05-2022152,80
26-05-2022151,76
25-05-2022152,91
24-05-2022153,08
23-05-2022155,48
20-05-2022152,79
19-05-2022150,80
18-05-2022154
17-05-2022152,16
16-05-2022151,99
13-05-2022150,89
12-05-2022146,18
11-05-2022149,50
10-05-2022148,62
09-05-2022148,92
06-05-2022153,72
05-05-2022155,52
04-05-2022155,52
03-05-2022155,52
02-05-2022155,52
29-04-2022156,63
28-04-2022156,63
27-04-2022155,09
26-04-2022157,05
25-04-2022156,36
22-04-2022158,55
21-04-2022161,48
20-04-2022159,43
19-04-2022159,35
18-04-2022162,01
14-04-2022160,29
13-04-2022162,01
12-04-2022158,69
11-04-2022162,33
08-04-2022165,45
07-04-2022164,54
06-04-2022168,92
05-04-2022171,11
04-04-2022170,65
01-04-2022169,40
31-03-2022168,92
30-03-2022171,17
29-03-2022170,73
28-03-2022168,33
25-03-2022170,48
24-03-2022170,27
23-03-2022169,81
22-03-2022164,84
21-03-2022164,63
18-03-2022164,63
17-03-2022162,74
16-03-2022156,77
15-03-2022153,42
14-03-2022153,55
11-03-2022154,78
10-03-2022159,27
09-03-2022151,70
08-03-2022152,74
07-03-2022152,44
04-03-2022158,13
03-03-2022162,64
02-03-2022161,81
01-03-2022164,63
28-02-2022161,58
25-02-2022161,19
24-02-2022157
23-02-2022157,51
22-02-2022157,51
21-02-2022159,42
18-02-2022162,14
17-02-2022163,03
16-02-2022165,96
15-02-2022163,42
14-02-2022165,28
11-02-2022170,77
10-02-2022170,77
09-02-2022169,35
08-02-2022165,48
07-02-2022166,09
04-02-2022168,54
03-02-2022167,34
02-02-2022172,39
01-02-2022166,59
31-01-2022166,26
28-01-2022162,36
27-01-2022159,77
26-01-2022167,70
25-01-2022166,83
24-01-2022172,46
21-01-2022173,55
20-01-2022175,93
19-01-2022173,33
18-01-2022181,01
17-01-2022180,23
14-01-2022180,07
13-01-2022184,78
12-01-2022189,47
11-01-2022185,12
10-01-2022188,92
07-01-2022188,92
06-01-2022190,90
05-01-2022198,55
04-01-2022203,14
03-01-2022200,43
31-12-2021200,43
30-12-2021200,43
29-12-2021200,75
28-12-2021202,45
27-12-2021199,56
24-12-2021197,79
23-12-2021199,88
22-12-2021197,79
21-12-2021197,25
20-12-2021193,81
17-12-2021197,75
16-12-2021203,48
15-12-2021200,71
14-12-2021200,33
13-12-2021202,31
10-12-2021201,58
09-12-2021205,09
08-12-2021206,39
07-12-2021203,35
06-12-2021199,02
03-12-2021202,01
02-12-2021199,25
01-12-2021200,99
30-11-2021201,53
29-11-2021203,74
26-11-2021205,55
25-11-2021209,36
24-11-2021208,80
23-11-2021214,47
22-11-2021214,47
19-11-2021213,98
18-11-2021211,99
17-11-2021211,36
16-11-2021210,85
15-11-2021211,41
12-11-2021210,33
11-11-2021207,59
10-11-2021207,30
09-11-2021208,67
08-11-2021210,63
05-11-2021211,95
04-11-2021211,22
03-11-2021207,92
02-11-2021207,92
01-11-2021209,05
29-10-2021204,96
28-10-2021205,09
27-10-2021203,15
26-10-2021203,10
25-10-2021203,15
22-10-2021203,10
21-10-2021202,01
20-10-2021205,93
19-10-2021206,99
18-10-2021203,29
15-10-2021205,87
14-10-2021200,92
13-10-2021198,01
12-10-2021196,80
11-10-2021200,07
08-10-2021196,80
07-10-2021193,50
06-10-2021192,42
05-10-2021193,45
04-10-2021197,55
01-10-2021200,35
30-09-2021204,43
29-09-2021203,84
28-09-2021209,76
27-09-2021213,74
24-09-2021211,81
23-09-2021211,81
22-09-2021211,81
21-09-2021213,55
20-09-2021218,01
17-09-2021218,01
16-09-2021215,88
15-09-2021218,40
14-09-2021219,71
13-09-2021217,23
10-09-2021216,57
09-09-2021211,52
08-09-2021213,31
07-09-2021210,76
06-09-2021208,59
03-09-2021204,87
02-09-2021202,19
01-09-2021200,93
31-08-2021197,34
30-08-2021197,34
27-08-2021195,41
26-08-2021196,43
25-08-2021196,18
24-08-2021196,98
23-08-2021194,36
20-08-2021189,41
19-08-2021188,88
18-08-2021190,22
17-08-2021188,50
16-08-2021190,51
13-08-2021194,51
12-08-2021192,58
11-08-2021192,94
10-08-2021193,68
09-08-2021192,64
06-08-2021192,64
05-08-2021192,47
04-08-2021190,52
03-08-2021190,82
02-08-2021191,12
30-07-2021187,76
29-07-2021189,96
28-07-2021188,74
27-07-2021191,49
26-07-2021190,82
23-07-2021188,03
22-07-2021188,03
21-07-2021188,03
20-07-2021186,52