Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-2024124,86
03-05-2024124,86
02-05-2024125,28
01-05-2024125,28
30-04-2024124,86
29-04-2024124,80
26-04-2024125,28
25-04-2024124,50
24-04-2024124,80
23-04-2024124,78
22-04-2024124,50
19-04-2024124,23
18-04-2024124,69
17-04-2024124,83
16-04-2024124,86
15-04-2024125,24
12-04-2024125,46
11-04-2024125,32
10-04-2024125,11
09-04-2024125,04
08-04-2024125,30
05-04-2024125,36
04-04-2024125,04
03-04-2024125,47
02-04-2024125,37
01-04-2024125,52
28-03-2024125,34
27-03-2024125,54
26-03-2024125,52
25-03-2024125,45
22-03-2024125,54
21-03-2024125,04
20-03-2024124,53
19-03-2024124,09
18-03-2024123,95
15-03-2024123,80
14-03-2024124,33
13-03-2024124,01
12-03-2024123,90
11-03-2024123,50
08-03-2024123,81
07-03-2024123,80
06-03-2024123,26
05-03-2024123,11
04-03-2024122,91
01-03-2024123,21
29-02-2024123,09
28-02-2024122,91
27-02-2024122,82
26-02-2024122,88
23-02-2024123,03
22-02-2024122,95
21-02-2024122,39
20-02-2024122,34
19-02-2024122,42
16-02-2024122,41
15-02-2024122,34
14-02-2024122,14
13-02-2024121,94
12-02-2024122,19
09-02-2024122,41
08-02-2024122,10
07-02-2024122,20
06-02-2024121,92
05-02-2024121,81
02-02-2024121,79
01-02-2024121,54
31-01-2024121,15
30-01-2024121,55
29-01-2024121,54
26-01-2024121,16
25-01-2024121,28
24-01-2024120,79
23-01-2024121,01
22-01-2024120,44
19-01-2024121,07
18-01-2024120,80
17-01-2024120,44
16-01-2024120,52
15-01-2024120,66
12-01-2024120,51
11-01-2024120,29
10-01-2024120,06
09-01-2024119,92
08-01-2024119,87
05-01-2024119,75
04-01-2024119,80
03-01-2024119,99
02-01-2024120,14
29-12-2023119,96
28-12-2023120,08
27-12-2023120,08
26-12-2023119,75
22-12-2023119,96
21-12-2023120,04
20-12-2023119,75
19-12-2023119,74
18-12-2023119,66
15-12-2023119,47
14-12-2023119,52
13-12-2023119,69
12-12-2023119,47
11-12-2023119,32
08-12-2023119,24
07-12-2023119,13
06-12-2023118,91
05-12-2023118,94
04-12-2023119,11
01-12-2023119,41
30-11-2023119,24
29-11-2023119,27
28-11-2023119,38
27-11-2023119,32
24-11-2023119,36
23-11-2023119,39
22-11-2023119,46
21-11-2023119,29
20-11-2023119,29
17-11-2023119,25
16-11-2023119,15
15-11-2023119,06
14-11-2023119
13-11-2023118,97
10-11-2023119,03
09-11-2023118,92
08-11-2023118,99
07-11-2023119,01
06-11-2023118,83
03-11-2023118,59
02-11-2023118,55
01-11-2023118,09
31-10-2023118,26
30-10-2023118,34
27-10-2023118,09
26-10-2023118,04
25-10-2023118,28
24-10-2023118,46
23-10-2023118,44
20-10-2023118,34
19-10-2023118,32
18-10-2023118,37
17-10-2023118,58
16-10-2023118,50
13-10-2023118,49
12-10-2023118,63
11-10-2023118,64
10-10-2023118,36
09-10-2023118,30
06-10-2023118,42
05-10-2023118,33
04-10-2023118,22
03-10-2023118,22
02-10-2023118,29
29-09-2023118,16
28-09-2023118,13
27-09-2023118,18
26-09-2023118,16
25-09-2023118,33
22-09-2023118,22
21-09-2023118,26
20-09-2023118,29
19-09-2023118,56
18-09-2023118,55
15-09-2023118,68
14-09-2023118,55
13-09-2023118,56
12-09-2023118,53
11-09-2023118,55
08-09-2023118,35
07-09-2023118,38
06-09-2023118,27
05-09-2023118,27
04-09-2023118,26
01-09-2023118,19
31-08-2023118,11
30-08-2023118,07
29-08-2023118,14
28-08-2023118,02
25-08-2023118,09
24-08-2023117,99
23-08-2023117,95
22-08-2023117,73
21-08-2023117,74
18-08-2023117,70
17-08-2023117,79
16-08-2023117,81
15-08-2023118,16
14-08-2023118,18
11-08-2023118,03
10-08-2023118,16
09-08-2023118,14
08-08-2023118,20
07-08-2023118,33
04-08-2023118,19
03-08-2023117,98
02-08-2023118,05
01-08-2023118,17
31-07-2023118,24
28-07-2023118,23
27-07-2023118,28
26-07-2023118,41
25-07-2023118,49
24-07-2023118,32
21-07-2023118,41
20-07-2023118,38
19-07-2023118,38
18-07-2023118,39
17-07-2023118,47
14-07-2023118,63
13-07-2023118,60
12-07-2023118,23
11-07-2023117,98
10-07-2023117,87
07-07-2023117,91
06-07-2023117,88
05-07-2023118,01
04-07-2023118,05
03-07-2023118,07
30-06-2023118,14
29-06-2023117,99
28-06-2023118,06
27-06-2023118,11
26-06-2023118,01
23-06-2023118,01
22-06-2023118,34
21-06-2023118,29
20-06-2023118,34
19-06-2023118,52
16-06-2023118,49
15-06-2023118,37
14-06-2023118
13-06-2023118,01
12-06-2023117,85
09-06-2023117,72
08-06-2023117,70
07-06-2023117,76
06-06-2023117,91
05-06-2023117,94
02-06-2023118,03
01-06-2023117,81
31-05-2023117,72
30-05-2023117,78
29-05-2023117,78
26-05-2023118,07
25-05-2023117,84
24-05-2023117,94
23-05-2023118,22
22-05-2023118,61
19-05-2023118,53
18-05-2023118,58
17-05-2023118,83
16-05-2023118,85
15-05-2023118,58
12-05-2023118,46
11-05-2023118,20
10-05-2023117,93
09-05-2023117,91
08-05-2023117,82
05-05-2023117,87
04-05-2023117,91
03-05-2023117,62
02-05-2023117,64
01-05-2023117,48
28-04-2023117,56
27-04-2023117,66
26-04-2023117,48
25-04-2023117,47
24-04-2023117,66
21-04-2023117,70
20-04-2023117,80
19-04-2023117,70
18-04-2023117,68
17-04-2023117,68
14-04-2023117,55
13-04-2023117,54
12-04-2023117,46
11-04-2023117,59
10-04-2023117,42
06-04-2023117,89
05-04-2023117,59
04-04-2023117,42
03-04-2023117,45
31-03-2023117,37
30-03-2023117,31
29-03-2023117,43
28-03-2023117,21
27-03-2023117,01
24-03-2023117,26
23-03-2023117,09
22-03-2023116,93
21-03-2023116,56
20-03-2023116,50
17-03-2023116,78
16-03-2023116,55
15-03-2023116,60
14-03-2023116,33
13-03-2023116,11
10-03-2023115,96
09-03-2023116,10
08-03-2023116,19
07-03-2023116,14
06-03-2023116,19
03-03-2023116,32
02-03-2023116,35
01-03-2023116,20
28-02-2023116,07
27-02-2023116,08
24-02-2023116,14
23-02-2023116,28
22-02-2023116,40
21-02-2023116,37
20-02-2023116,46
17-02-2023116,32
16-02-2023116,34
15-02-2023116,17
14-02-2023116,23
13-02-2023116,34
10-02-2023116,28
09-02-2023116,30
08-02-2023116,15
07-02-2023116,19
06-02-2023116,13
03-02-2023116,19
02-02-2023116,29
01-02-2023116,44
31-01-2023116,36
30-01-2023116,39
27-01-2023116,68
26-01-2023116,69
25-01-2023116,60
24-01-2023116,61
23-01-2023116,67
20-01-2023116,76
19-01-2023116,64
18-01-2023116,53
17-01-2023116,52
16-01-2023116,45
13-01-2023116,43
12-01-2023116,28
11-01-2023116,32
10-01-2023116,25
09-01-2023116,16
06-01-2023116,09
05-01-2023116,03
04-01-2023115,93
03-01-2023115,89
02-01-2023115,82
30-12-2022115,83
29-12-2022115,82
28-12-2022115,81
27-12-2022115,84
23-12-2022115,91
22-12-2022115,95
21-12-2022115,91
20-12-2022115,73
19-12-2022115,75
16-12-2022115,72
15-12-2022115,68
14-12-2022115,77
13-12-2022115,76
12-12-2022115,70
09-12-2022115,75
08-12-2022115,78
07-12-2022115,69
06-12-2022115,82
05-12-2022115,78
02-12-2022115,85
01-12-2022115,82
30-11-2022115,76
29-11-2022115,57
28-11-2022115,43
25-11-2022115,47
24-11-2022115,45
23-11-2022115,46
22-11-2022115,41
21-11-2022115,38
18-11-2022115,55
17-11-2022115,64
16-11-2022115,65
15-11-2022115,55
14-11-2022115,33
11-11-2022115,37
10-11-2022115,34
09-11-2022115,60
08-11-2022115,67
07-11-2022115,82
04-11-2022115,86
03-11-2022115,97
02-11-2022115,91
01-11-2022115,99
31-10-2022115,89
28-10-2022115,99
27-10-2022116,04
26-10-2022116,08
25-10-2022116,15
24-10-2022116,11
21-10-2022116,23
20-10-2022116,04
19-10-2022116,17
18-10-2022116,39
17-10-2022116,46
14-10-2022116,45
13-10-2022116,46
12-10-2022116,42
11-10-2022116,45
10-10-2022116,59
07-10-2022116,69
06-10-2022116,64
05-10-2022116,78
04-10-2022116,57
03-10-2022116,54
30-09-2022116,49
29-09-2022116,58
28-09-2022116,52
27-09-2022116,45
26-09-2022116,49
23-09-2022116,51
22-09-2022116,57
21-09-2022116,50
20-09-2022116,45
19-09-2022116,47
16-09-2022116,49
15-09-2022116,58
14-09-2022116,63
13-09-2022116,64
12-09-2022116,62
09-09-2022116,75
08-09-2022116,78
07-09-2022116,80
06-09-2022116,79
05-09-2022116,87
02-09-2022116,77
01-09-2022116,91
31-08-2022116,80
30-08-2022116,91
29-08-2022116,96
26-08-2022116,96
25-08-2022117,07
24-08-2022117
23-08-2022117,05
22-08-2022116,97
19-08-2022116,80
18-08-2022116,64
17-08-2022116,62
16-08-2022116,57
15-08-2022116,69
12-08-2022116,70
11-08-2022116,69
10-08-2022116,62
09-08-2022116,71
08-08-2022116,72
05-08-2022116,87
04-08-2022116,97
03-08-2022117,03
02-08-2022116,80
01-08-2022116,87
29-07-2022117,04
28-07-2022117,01
27-07-2022117,18
26-07-2022116,96
25-07-2022116,90
22-07-2022116,98
21-07-2022117,13
20-07-2022116,99
19-07-2022116,90
18-07-2022116,77
15-07-2022116,84
14-07-2022116,81
13-07-2022116,72
12-07-2022116,73
11-07-2022116,97
08-07-2022117
07-07-2022117,03
06-07-2022116,94
05-07-2022116,76
04-07-2022116,79
01-07-2022116,78
30-06-2022116,70
29-06-2022116,82
28-06-2022116,79
27-06-2022116,88
24-06-2022117
23-06-2022116,68
22-06-2022116,68
21-06-2022116,68
20-06-2022116,74
17-06-2022116,85
16-06-2022116,85
15-06-2022117,08
14-06-2022117,08
13-06-2022117,35
10-06-2022117,30
09-06-2022117,30
08-06-2022117,37
07-06-2022117,31
06-06-2022117,32
03-06-2022117,32
02-06-2022117,32
01-06-2022117,19
31-05-2022117,05
30-05-2022117,03
27-05-2022117,03
26-05-2022116,86
25-05-2022116,90
24-05-2022117,19
23-05-2022117,14
20-05-2022117,19
19-05-2022117,20
18-05-2022117,17
17-05-2022117,16
16-05-2022117,06
13-05-2022117,06
12-05-2022117,18
11-05-2022117,14
10-05-2022117,37
09-05-2022117,66
06-05-2022117,37
05-05-2022117,66
04-05-2022117,90
03-05-2022118,02
02-05-2022118,02
29-04-2022118,11
28-04-2022118,03
27-04-2022117,86
26-04-2022117,86
25-04-2022118,06
22-04-2022118,20
21-04-2022118,20
20-04-2022118,35
19-04-2022118,60
18-04-2022118,46
14-04-2022118,60
13-04-2022118,46
12-04-2022118,52
11-04-2022118,52
08-04-2022118,85
07-04-2022118,92
06-04-2022118,92
05-04-2022119,40
04-04-2022119,40
01-04-2022119,26
31-03-2022119,26
30-03-2022119,40
29-03-2022119,36
28-03-2022119,25
25-03-2022119,25
24-03-2022119,27
23-03-2022119,27
22-03-2022118,92
21-03-2022118,92
18-03-2022119,16
17-03-2022118,39
16-03-2022118,39
15-03-2022117,88
14-03-2022117,79
11-03-2022118,13
10-03-2022118,36
09-03-2022118,60
08-03-2022117,72
07-03-2022118,13
04-03-2022118,67
03-03-2022119,57
02-03-2022119,52
01-03-2022119,52
28-02-2022119,65
25-02-2022119,65
24-02-2022119,65
23-02-2022119,58
22-02-2022119,68
21-02-2022119,69
18-02-2022119,91
17-02-2022119,91
16-02-2022120,04
15-02-2022120,10
14-02-2022120,04
11-02-2022120,04
10-02-2022120,37
09-02-2022120,38
08-02-2022120,01