Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
07-07-202627,83
06-07-202627,67
03-07-202627,83
02-07-202627,67
01-07-202627,52
30-06-202627,14
29-06-202627,07
26-06-202627,23
25-06-202627,36
24-06-202627,32
23-06-202627,35
22-06-202627,42
19-06-202627,11
18-06-202627,31
17-06-202627,27
16-06-202626,94
15-06-202626,77
12-06-202626,49
11-06-202625,97
10-06-202626,08
09-06-202625,97
08-06-202625,97
05-06-202625,97
04-06-202625,82
03-06-202625,47
02-06-202625,66
01-06-202625,53
29-05-202625,58
28-05-202625,39
27-05-202625,54
26-05-202625,74
25-05-202625,87
22-05-202625,74
21-05-202625,58
20-05-202625,52
19-05-202625,39
18-05-202625,24
15-05-202625,18
14-05-202625,32
13-05-202625,03
12-05-202624,97
11-05-202625,08
08-05-202625,05
07-05-202625,26
06-05-202625,42
05-05-202625,14
04-05-202625,06
01-05-202625,28
30-04-202625,19
29-04-202625,01
28-04-202625,19
27-04-202625,02
24-04-202625,03
23-04-202625,23
22-04-202625,32
21-04-202625,48
20-04-202625,54
17-04-202625,69
16-04-202625,32
15-04-202625,32
14-04-202625,18
13-04-202624,92
10-04-202624,76
09-04-202624,91
08-04-202624,93
07-04-202624,25
06-04-202624,39
02-04-202623,83
01-04-202624,34
31-03-202623,83
30-03-202623,79
27-03-202623,52
26-03-202623,81
25-03-202624,03
24-03-202623,83
23-03-202623,76
20-03-202623,67
19-03-202623,68
18-03-202624,06
17-03-202624,18
16-03-202624,01
13-03-202623,91
12-03-202623,78
11-03-202624,08
10-03-202624,35
09-03-202623,94
06-03-202624,19
05-03-202624,50
04-03-202624,73
03-03-202624,46
02-03-202624,85
27-02-202624,94
26-02-202625,28
25-02-202625,14
24-02-202624,89
23-02-202625,03
20-02-202625,46
19-02-202625,37
18-02-202625,48
17-02-202625,36
16-02-202625,21
13-02-202625,29
12-02-202625,30
11-02-202625,67
10-02-202626,02
09-02-202626,15
06-02-202626,21
05-02-202625,91
04-02-202626,27
03-02-202625,94
02-02-202626,05
30-01-202625,70
29-01-202625,64
28-01-202625,55
27-01-202625,49
26-01-202625,63
23-01-202625,84
22-01-202626,11
21-01-202625,96
20-01-202626,12
19-01-202626,39
16-01-202626,76
15-01-202626,77
14-01-202626,30
13-01-202626,38
12-01-202626,59
09-01-202626,77
08-01-202626,75
07-01-202626,62
06-01-202626,76
05-01-202626,66
02-01-202625,97
31-12-202526,09
30-12-202526,13
29-12-202526,16
26-12-202526,20
24-12-202526,24
23-12-202526,16
22-12-202526,15
19-12-202525,97
18-12-202525,85
17-12-202525,73
16-12-202525,72
15-12-202525,87
12-12-202525,79
11-12-202525,77
10-12-202525,58
09-12-202525,69
08-12-202525,49
05-12-202525,62
04-12-202525,53
03-12-202525,32
02-12-202525,43
01-12-202525,43
28-11-202525,57
27-11-202525,40
26-11-202525,46
25-11-202525,24
24-11-202525,01
21-11-202525,01
20-11-202524,94
19-11-202524,87
18-11-202524,78
17-11-202525,13
14-11-202525,32
13-11-202525,43
12-11-202525,75
11-11-202525,56
10-11-202525,50
07-11-202525,08
06-11-202525,25
05-11-202525,58
04-11-202525,49
03-11-202525,33
31-10-202525,25
30-10-202525,42
29-10-202525,21
28-10-202525,35
27-10-202525,43
24-10-202525,33
23-10-202525,11
22-10-202525,11
21-10-202525,24
20-10-202525,07
17-10-202524,76
16-10-202525,12
15-10-202525,43
14-10-202525,42
13-10-202525,30
10-10-202525,22
09-10-202525,66
08-10-202525,73
07-10-202525,45
06-10-202525,50
03-10-202525,42
02-10-202525,26
01-10-202525,40
30-09-202525,33
29-09-202525,33
26-09-202525,33
25-09-202525,20
24-09-202525,17
23-09-202525,29
22-09-202525,28
19-09-202525,29
18-09-202525,31
17-09-202525,14
16-09-202524,96
15-09-202525,29
12-09-202525,41
11-09-202525,44
10-09-202525,25
09-09-202525,19
08-09-202525,08
05-09-202525
04-09-202525,50
03-09-202525,23
02-09-202525,22
01-09-202525,44
29-08-202525,51
28-08-202525,54
27-08-202525,62
26-08-202525,41
25-08-202525,49
22-08-202525,58
21-08-202525,49
20-08-202525,37
19-08-202525,34
18-08-202525,37
15-08-202525,39
14-08-202525,46
13-08-202525,26
12-08-202525,30
11-08-202525,22
08-08-202525,10
07-08-202525,04
06-08-202525,05
05-08-202524,98
04-08-202524,99
01-08-202524,81
31-07-202525,57
30-07-202525,58
29-07-202525,47
28-07-202525,45
25-07-202525,32
24-07-202525,32
23-07-202525,13
22-07-202524,85
21-07-202525,08
18-07-202525,10
17-07-202525,03
16-07-202524,69
15-07-202524,80
14-07-202524,92
11-07-202524,78
10-07-202524,94
09-07-202524,83
08-07-202524,75
07-07-202524,81
04-07-202524,74
03-07-202524,85
02-07-202524,55
01-07-202524,51
30-06-202524,53
27-06-202524,57
26-06-202524,39
25-06-202524,40
24-06-202524,48
23-06-202524,05
20-06-202524,21
19-06-202524,07
18-06-202524,22
17-06-202524,13
16-06-202524,29
13-06-202524,15
12-06-202524,28
11-06-202524,64
10-06-202524,64
09-06-202524,76
06-06-202524,89
05-06-202524,65
04-06-202524,74
03-06-202524,80
02-06-202524,62
30-05-202524,76
29-05-202524,66
28-05-202524,87
27-05-202524,87
26-05-202524,71
23-05-202524,51
22-05-202524,71
21-05-202524,85
20-05-202525,12
19-05-202525,20
16-05-202525,34
15-05-202525,12
14-05-202524,98
13-05-202525,10
12-05-202524,99
09-05-202524,46
08-05-202524,53
07-05-202524,12
06-05-202524,06
05-05-202524,26
02-05-202524,14
01-05-202523,85
30-04-202523,34
29-04-202523,41
28-04-202523,34
25-04-202523,28
24-04-202523,31
23-04-202523,23
22-04-202522,65
21-04-202522,04
17-04-202523,01
16-04-202522,62
15-04-202523,01
14-04-202522,48
11-04-202522,06
10-04-202522,09
09-04-202521,28
08-04-202522,33
07-04-202521,58
04-04-202522,17
03-04-202523,74
02-04-202524,79
01-04-202524,88
31-03-202524,66
28-03-202524,70
27-03-202525,12
26-03-202525,18
25-03-202525,20
24-03-202525,09
21-03-202524,74
20-03-202524,67
19-03-202524,56
18-03-202524,24
17-03-202524,19
14-03-202524,05
13-03-202523,68
12-03-202523,76
11-03-202523,40
10-03-202523,89
07-03-202524,08
06-03-202524,58
05-03-202524,72
04-03-202525,03
03-03-202526,04
28-02-202525,88
27-02-202525,92
26-02-202525,67
25-02-202525,32
24-02-202525,54
21-02-202525,81
20-02-202525,69
19-02-202526,23
18-02-202526,21
17-02-202526,05
14-02-202525,97
13-02-202525,97
12-02-202525,90
11-02-202525,92
10-02-202526,02
07-02-202526,16
06-02-202526,12
05-02-202525,72
04-02-202525,73
03-02-202525,79
31-01-202525,81
30-01-202525,78
29-01-202525,58
28-01-202525,43
27-01-202525,19
24-01-202525,16
23-01-202525,25
22-01-202525,10
21-01-202525,06
20-01-202525,09
17-01-202525,15
16-01-202524,94
15-01-202524,73
14-01-202524,09
13-01-202524,10
10-01-202524,09
09-01-202524,51
08-01-202524,52
07-01-202524,40
06-01-202524,41
03-01-202524,37
02-01-202524,15
31-12-202424,37
30-12-202424,15
27-12-202424,17
26-12-202424,37
24-12-202424,31
23-12-202424,08
20-12-202424,09
19-12-202424,04
18-12-202424,32
17-12-202424,24
16-12-202424,44
13-12-202424,48
12-12-202424,49
11-12-202424,61
10-12-202424,53
09-12-202424,61
06-12-202424,75
05-12-202424,88
04-12-202424,74
03-12-202424,77
02-12-202424,88
29-11-202424,98
28-11-202424,86
27-11-202424,82
26-11-202424,92
25-11-202424,96
22-11-202424,93
21-11-202424,68
20-11-202424,26
19-11-202424,28
18-11-202424,31
15-11-202424,27
14-11-202424,26
13-11-202424,30
12-11-202424,15
11-11-202424,34
08-11-202423,81
07-11-202423,65
06-11-202423,78
05-11-202422,53
04-11-202422,35
01-11-202422,66
31-10-202422,61
30-10-202422,84
29-10-202422,98
28-10-202422,96
25-10-202422,77
24-10-202422,90
23-10-202423
22-10-202422,96
21-10-202423,06
18-10-202423,18
17-10-202423,12
16-10-202422,96
15-10-202422,89
14-10-202422,73
11-10-202422,54
10-10-202422,24
09-10-202422,28
08-10-202422,12
07-10-202422,15
04-10-202422,19
03-10-202421,92
02-10-202422,02
01-10-202421,97
30-09-202421,87
27-09-202421,99
26-09-202421,96
25-09-202421,86
24-09-202421,92
23-09-202422,06
20-09-202421,91
19-09-202421,93
18-09-202421,82
17-09-202421,85
16-09-202421,72
13-09-202421,63
12-09-202421,50
11-09-202421,27
10-09-202421,38
09-09-202421,71
06-09-202421,36
05-09-202421,58
04-09-202421,77
03-09-202421,96
02-09-202421,96
30-08-202421,84
29-08-202421,77
28-08-202421,58
27-08-202421,45
26-08-202421,41
23-08-202421,32
22-08-202421,22
21-08-202421,11
20-08-202421,18
19-08-202421,23
16-08-202421,21
15-08-202421,09
14-08-202420,76
13-08-202420,67
12-08-202420,67
09-08-202420,61
08-08-202420,54
07-08-202420,50
06-08-202420,27
05-08-202420,02
02-08-202420,57
01-08-202421,30
31-07-202421,65
30-07-202421,57
29-07-202421,41
26-07-202421,41
25-07-202421,25
24-07-202421,23
23-07-202421,43
22-07-202421,27
19-07-202421,19
18-07-202421,40
17-07-202421,45
16-07-202421,40
15-07-202421,30
12-07-202421,19
11-07-202421,10
10-07-202421,02
09-07-202420,97
08-07-202420,91
05-07-202420,88
04-07-202421,06
03-07-202421,03
02-07-202420,99
01-07-202420,96
28-06-202420,89
27-06-202420,85
26-06-202420,87
25-06-202420,93
24-06-202421,01
21-06-202420,75
20-06-202420,79
19-06-202420,66
18-06-202420,65
17-06-202420,45
14-06-202420,44
13-06-202420,43
12-06-202420,58
11-06-202420,56
10-06-202420,69
07-06-202420,73
06-06-202420,61
05-06-202420,61
04-06-202420,47
03-06-202420,63
31-05-202420,59
30-05-202420,59
29-05-202420,53
28-05-202420,70
27-05-202420,84
24-05-202420,80
23-05-202420,83
22-05-202420,86
21-05-202420,86
20-05-202420,95
17-05-202420,92
16-05-202420,91
15-05-202420,83
14-05-202420,74
13-05-202420,83
10-05-202420,84
09-05-202420,67
08-05-202420,60
07-05-202420,61
06-05-202420,41
03-05-202420,27
02-05-202420,28
01-05-202420,28
30-04-202420,29
29-04-202420,34
26-04-202420,31
25-04-202420,28
24-04-202420,39
23-04-202420,49
22-04-202420,25
19-04-202420,08
18-04-202420,03
17-04-202419,95
16-04-202419,92
15-04-202420,20
12-04-202420,20
11-04-202420,29
10-04-202420,38
09-04-202420,31
08-04-202420,45
05-04-202420,38
04-04-202420,48
03-04-202420,43
02-04-202420,47
01-04-202420,57
28-03-202420,57
27-03-202420,40
26-03-202420,37
25-03-202420,24
22-03-202420,35
21-03-202420,40
20-03-202420,11
19-03-202420,11
18-03-202420,04
15-03-202419,96
14-03-202420
13-03-202419,99
12-03-202419,96
11-03-202419,81
08-03-202419,85
07-03-202419,82
06-03-202419,83
05-03-202419,83
04-03-202419,83
01-03-202419,80
29-02-202419,76
28-02-202419,76
27-02-202419,65
26-02-202419,75
23-02-202419,84
22-02-202419,74
21-02-202419,48
20-02-202419,55
19-02-202419,62
16-02-202419,65
15-02-202419,50
14-02-202419,27
13-02-202419,25
12-02-202419,33
09-02-202419,10
08-02-202419,05
07-02-202419,16
06-02-202419,09
05-02-202419,08
02-02-202419,12
01-02-202418,87
31-01-202419,21
30-01-202419,18
29-01-202419,07
26-01-202419,03
25-01-202418,97
24-01-202418,93
23-01-202418,87
22-01-202418,81
19-01-202418,59
18-01-202418,43
17-01-202418,46
16-01-202418,57
15-01-202418,59
12-01-202418,58
11-01-202418,52
10-01-202418,60
09-01-202418,59
08-01-202418,56
05-01-202418,65
04-01-202418,64
03-01-202418,49
02-01-202418,52
29-12-202318,42
28-12-202318,43
27-12-202318,32
26-12-202318,36
22-12-202318,38
21-12-202318,29
20-12-202318,50
19-12-202318,49
18-12-202318,47
15-12-202318,44
14-12-202318,37
13-12-202318,37
12-12-202318,37
11-12-202318,34
08-12-202318,20
07-12-202317,99
06-12-202318,01
05-12-202317,99
04-12-202318
01-12-202317,97
30-11-202317,76
29-11-202317,59
28-11-202317,50
27-11-202317,56
24-11-202317,64
23-11-202317,61
22-11-202317,65
21-11-202317,52
20-11-202317,46
17-11-202317,53
16-11-202317,42
15-11-202317,49
14-11-202317,43
13-11-202317,36
10-11-202317,24
09-11-202317,25
08-11-202317,17
07-11-202317,23
06-11-202317,16
03-11-202317,25
02-11-202317,09
01-11-202316,92
31-10-202316,78
30-10-202316,63
27-10-202316,63
26-10-202316,97
25-10-202316,94
24-10-202316,94
23-10-202316,90
20-10-202317,03
19-10-202317,34
18-10-202317,53
17-10-202317,74
16-10-202317,72
13-10-202317,61
12-10-202317,66
11-10-202317,59
10-10-202317,60
09-10-202317,44
06-10-202317,52
05-10-202317,28
04-10-202317,24
03-10-202317,24
02-10-202317,40
29-09-202317,57
28-09-202317,64
27-09-202317,58
26-09-202317,53
25-09-202317,63
22-09-202317,62
21-09-202317,70
20-09-202317,94
19-09-202317,82
18-09-202317,81
15-09-202317,87
14-09-202317,89
13-09-202317,68
12-09-202317,68
11-09-202317,52
08-09-202317,47
07-09-202317,43
06-09-202317,43
05-09-202317,57
04-09-202317,55
01-09-202317,57
31-08-202317,43
30-08-202317,41
29-08-202317,38
28-08-202317,31
25-08-202317,19
24-08-202317,17
23-08-202317,11
22-08-202317,03
21-08-202316,96
18-08-202317,10
17-08-202317,14
16-08-202317,23
15-08-202317,25
14-08-202317,47
11-08-202317,43
10-08-202317,49
09-08-202317,36
08-08-202317,37
07-08-202317,61
04-08-202317,54
03-08-202317,55
02-08-202317,49
01-08-202317,63
31-07-202317,68
28-07-202317,63
27-07-202317,79
26-07-202317,77
25-07-202317,78
24-07-202317,73
21-07-202317,60
20-07-202317,53
19-07-202317,39
18-07-202317,29
17-07-202317,06
14-07-202316,91
13-07-202316,98
12-07-202316,96
11-07-202316,90
10-07-202316,81
07-07-202316,83
06-07-202316,78
05-07-202317,07
04-07-202317,12
03-07-202317,14
30-06-202317,03
29-06-202316,85
28-06-202316,62
27-06-202316,52
26-06-202316,49
23-06-202316,54
22-06-202316,58
21-06-202316,77
20-06-202316,79
19-06-202316,89
16-06-202316,95
15-06-202316,84
14-06-202317
13-06-202316,99
12-06-202316,84
09-06-202316,93
08-06-202316,85
07-06-202316,92
06-06-202316,96
05-06-202316,73
02-06-202316,76
01-06-202316,38
31-05-202316,28
30-05-202316,45
29-05-202316,55
26-05-202316,56
25-05-202316,41
24-05-202316,37
23-05-202316,73
22-05-202316,74
19-05-202316,66
18-05-202316,60
17-05-202316,49
16-05-202316,35
15-05-202316,39
12-05-202316,29
11-05-202316,25
10-05-202316,21
09-05-202316,27
08-05-202316,25
05-05-202316,11
04-05-202315,74
03-05-202316,08
02-05-202316,10
01-05-202316,56
28-04-202316,56
27-04-202316,24
26-04-202316,16
25-04-202316,32
24-04-202316,38
21-04-202316,39
20-04-202316,49
19-04-202316,57
18-04-202316,50
17-04-202316,36
14-04-202316,29
13-04-202316,01
12-04-202316,01
11-04-202316,06
10-04-202315,92
06-04-202315,81
05-04-202315,70
04-04-202315,70
03-04-202315,92
31-03-202315,92
30-03-202315,81
29-03-202315,81
28-03-202315,62
27-03-202315,63
24-03-202315,41
23-03-202315,60
22-03-202315,89
21-03-202316
20-03-202315,62
17-03-202315,49
16-03-202316
15-03-202315,60
14-03-202316,12
13-03-202315,80
10-03-202316,64
09-03-202317,37
08-03-202317,73
07-03-202317,72
06-03-202317,83
03-03-202317,80
02-03-202317,65
01-03-202317,67
28-02-202317,78
27-02-202317,71
24-02-202317,67
23-02-202317,58
22-02-202317,59
21-02-202317,61
20-02-202317,81
17-02-202317,76
16-02-202317,90
15-02-202317,88
14-02-202317,84
13-02-202317,88
10-02-202317,81
09-02-202317,91
08-02-202317,91
07-02-202317,82
06-02-202317,68
03-02-202317,70
02-02-202317,58
01-02-202317,51
31-01-202317,45
30-01-202317,46
27-01-202317,54
26-01-202317,48
25-01-202317,26
24-01-202317,31
23-01-202317,28
20-01-202317,10
19-01-202316,92
18-01-202317,21
17-01-202317,36
16-01-202317,34
13-01-202317,24
12-01-202317,17
11-01-202317,08
10-01-202316,97
09-01-202317,05
06-01-202317,01
05-01-202316,82
04-01-202316,85
03-01-202316,56
02-01-202316,47
30-12-202216,27
29-12-202216,40
28-12-202216,31
27-12-202216,34
23-12-202216,31
22-12-202216,23
21-12-202216,42
20-12-202216,17
19-12-202216,04
16-12-202216,02
15-12-202216,11
14-12-202216,62
13-12-202216,66
12-12-202216,61
09-12-202216,69
08-12-202216,61
07-12-202216,62
06-12-202216,75
05-12-202216,88
02-12-202217,13
01-12-202217,18
30-11-202217,20
29-11-202217,15
28-11-202217,06
25-11-202217,18
24-11-202217,12
23-11-202217,11
22-11-202217,12
21-11-202217,01
18-11-202216,90
17-11-202216,77
16-11-202216,80
15-11-202217,07
14-11-202216,95
11-11-202217,04
10-11-202217,34
09-11-202217,01
08-11-202217,17
07-11-202217,06
04-11-202217,03
03-11-202217,11
02-11-202217,06
01-11-202217,10
31-10-202216,95
28-10-202216,74
27-10-202216,50
26-10-202216,31
25-10-202216,20
24-10-202216,27
21-10-202216,09
20-10-202216,17
19-10-202216,28
18-10-202216,24
17-10-202216,13
14-10-202216,01
13-10-202215,91
12-10-202215,82
11-10-202215,82
10-10-202216,07
07-10-202216,05
06-10-202216,34
05-10-202216,29
04-10-202216,31
03-10-202215,83
30-09-202215,77
29-09-202215,64
28-09-202215,91
27-09-202215,90
26-09-202216
23-09-202216,03
22-09-202216,31
21-09-202216,81
20-09-202216,69
19-09-202216,71
16-09-202216,65
15-09-202216,89
14-09-202216,83
13-09-202216,93
12-09-202217,08
09-09-202217,02
08-09-202216,87
07-09-202216,59
06-09-202216,62
05-09-202216,55
02-09-202216,75
01-09-202216,37
31-08-202216,57
30-08-202216,63
29-08-202216,72
26-08-202216,99
25-08-202217,23
24-08-202217,08
23-08-202217
22-08-202217,08
19-08-202217,21
18-08-202217,39
17-08-202217,30
16-08-202217,48
15-08-202217,40
12-08-202217,21
11-08-202216,97
10-08-202216,89
09-08-202216,65
08-08-202216,74
05-08-202216,61
04-08-202216,50
03-08-202216,53
02-08-202216,33
01-08-202216,35
29-07-202216,45
28-07-202216,18
27-07-202216,13
26-07-202215,97
25-07-202216,02
22-07-202215,90
21-07-202215,94
20-07-202215,88
19-07-202215,76
18-07-202215,68
15-07-202215,50
14-07-202215,25
13-07-202215,50
12-07-202215,85
11-07-202215,69
08-07-202215,84
07-07-202215,80
06-07-202215,46
05-07-202215,26
04-07-202215,40
01-07-202215,24
30-06-202215,25
29-06-202215,44
28-06-202215,55
27-06-202215,55
24-06-202215,54
23-06-202215,09
22-06-202215,16
21-06-202215,24
20-06-202215,11
17-06-202214,98
16-06-202214,88
15-06-202215,47
14-06-202215,28
13-06-202215,29
10-06-202215,68
09-06-202216,21
08-06-202216,37
07-06-202216,44
06-06-202216,58
03-06-202216,39
02-06-202216,41
01-06-202216,33
31-05-202216,59
30-05-202216,65
27-05-202216,55
26-05-202216,27
25-05-202215,99
24-05-202215,72
23-05-202216,04
20-05-202215,63
19-05-202215,65
18-05-202215,92
17-05-202216,03
16-05-202215,86
13-05-202215,95
12-05-202215,50
11-05-202215,74
10-05-202215,48
09-05-202215,61
06-05-202215,95
05-05-202216,20
04-05-202216,33
03-05-202216,50
02-05-202216,21
29-04-202216,55
28-04-202216,49
27-04-202216,48
26-04-202216,33
25-04-202216,34
22-04-202216,71
21-04-202217,09
20-04-202217,20
19-04-202217,07
18-04-202216,94
14-04-202217,07
13-04-202216,92
12-04-202217,11
11-04-202217,12
08-04-202217,18
07-04-202216,83
06-04-202217,01
05-04-202217,28
04-04-202217,31
01-04-202217,24
31-03-202217,29
30-03-202217,37
29-03-202217,58
28-03-202217,27
25-03-202217,38
24-03-202217,35
23-03-202217,36
22-03-202217,57
21-03-202217,18
18-03-202217,18
17-03-202216,89
16-03-202216,93
15-03-202216,33
14-03-202216,36
11-03-202216,30
10-03-202216
09-03-202216,20
08-03-202215,66
07-03-202215,86
04-03-202216,32
03-03-202216,80
02-03-202216,91
01-03-202216,65
28-02-202217,26
25-02-202217,47
24-02-202216,88
23-02-202217,56
22-02-202217,67
21-02-202217,62
18-02-202217,79
17-02-202218,04
16-02-202218,25
15-02-202218,30
14-02-202218,18
11-02-202218,56
10-02-202218,71
09-02-202218,65
08-02-202218,41
07-02-202218,20
04-02-202218
03-02-202218,12
02-02-202218,30
01-02-202218,34
31-01-202218,07
28-01-202217,91
27-01-202218,11
26-01-202217,98
25-01-202217,55
24-01-202217,18
21-01-202217,93
20-01-202218,39
19-01-202218,27
18-01-202218,37
17-01-202218,66
14-01-202218,61
13-01-202218,89
12-01-202218,86
11-01-202218,72
10-01-202218,52
07-01-202218,70
06-01-202218,52
05-01-202218,61
04-01-202218,70
03-01-202218,32
31-12-202118,32
30-12-202118,19
29-12-202118,11
28-12-202118,21
27-12-202118,10
24-12-202118,04
23-12-202118,04
22-12-202117,85
21-12-202117,75
20-12-202117,30
17-12-202117,76
16-12-202118,06
15-12-202117,78
14-12-202117,81
13-12-202117,77
10-12-202117,96
09-12-202118,11
08-12-202118,09
07-12-202118,28
06-12-202117,96
03-12-202117,65
02-12-202117,92
01-12-202117,89
30-11-202117,67
29-11-202117,93
26-11-202117,76
25-11-202118,65
24-11-202118,61
23-11-202118,49
22-11-202118,47
19-11-202118,30
18-11-202118,44
17-11-202118,58
16-11-202118,80
15-11-202118,71
12-11-202118,64
11-11-202118,58
10-11-202118,52
09-11-202118,36
08-11-202118,57
05-11-202118,53
04-11-202118,44
03-11-202118,58
02-11-202118,54
01-11-202118,50
29-10-202118,49
28-10-202118,29
27-10-202118,47
26-10-202118,82
25-10-202118,71
22-10-202118,55
21-10-202118,48
20-10-202118,53
19-10-202118,47
18-10-202118,38
15-10-202118,36
14-10-202118,06
13-10-202117,84
12-10-202117,96
11-10-202118,12
08-10-202118,05
07-10-202118,07
06-10-202117,73
05-10-202117,82
04-10-202117,48
01-10-202117,58
30-09-202117,61
29-09-202117,66
28-09-202117,53
27-09-202117,78
24-09-202117,60
23-09-202117,54
22-09-202117,22
21-09-202116,96
20-09-202116,81
17-09-202117,41
16-09-202117,44
15-09-202117,31
14-09-202117,30
13-09-202117,43
10-09-202117,35
09-09-202117,48
08-09-202117,32
07-09-202117,46
06-09-202117,48
03-09-202117,42
02-09-202117,57
01-09-202117,48
31-08-202117,56
30-08-202117,62
27-08-202117,65
26-08-202117,58
25-08-202117,66
24-08-202117,47
23-08-202117,35
20-08-202117,21
19-08-202117,17
18-08-202117,55
17-08-202117,51
16-08-202117,54
13-08-202117,63
12-08-202117,72
11-08-202117,76
10-08-202117,67
09-08-202117,53
06-08-202117,44
05-08-202117,09
04-08-202116,90
03-08-202116,79
02-08-202116,78
30-07-202116,81
29-07-202116,93
28-07-202116,80
27-07-202116,69
26-07-202116,85
23-07-202116,85
22-07-202116,74
21-07-202116,75
20-07-202116,49
19-07-202116,16
16-07-202116,70
15-07-202116,83
14-07-202116,64
13-07-202116,78
12-07-202116,85
09-07-202116,62
08-07-202116,42
07-07-202116,73
06-07-202116,72
05-07-202116,93
02-07-202116,85
01-07-202116,88
30-06-202116,79
29-06-202116,82
28-06-202116,69
25-06-202116,91
24-06-202116,70
23-06-202116,52
22-06-202116,50
21-06-202116,48
18-06-202116,35
17-06-202116,60
16-06-202116,60
15-06-202116,54
14-06-202116,62
11-06-202116,74
10-06-202116,61
09-06-202116,70
08-06-202116,81
07-06-202116,79
04-06-202116,77
03-06-202116,91
02-06-202116,65
01-06-202116,81
31-05-202116,65
28-05-202116,49
27-05-202116,61
26-05-202116,49
25-05-202116,49
24-05-202116,49
21-05-202116,48
20-05-202116,33
19-05-202116,16
18-05-202116,49
17-05-202116,48
14-05-202116,47
13-05-202116,26
12-05-202116,27
11-05-202116,34
10-05-202116,50
07-05-202116,55
06-05-202116,50
05-05-202116,50
04-05-202116,22
03-05-202116,39
30-04-202116,39
29-04-202116,38
28-04-202116,32
27-04-202116,24
26-04-202116,20
23-04-202116,05
22-04-202115,94
21-04-202115,79
20-04-202115,71
19-04-202116,05
16-04-202116,08
15-04-202116,03
14-04-202116,08
13-04-202115,97
12-04-202116,03
09-04-202115,97
08-04-202115,94
07-04-202115,88
06-04-202115,94
05-04-202116,06
01-04-202115,94
31-03-202115,87
30-03-202115,94
29-03-202115,70
26-03-202115,79
25-03-202115,67
24-03-202115,65
23-03-202115,65
22-03-202115,65
19-03-202115,82
18-03-202116,10
17-03-202115,86
16-03-202115,93
15-03-202115,90
12-03-202115,93
11-03-202115,88
10-03-202115,77
09-03-202115,75
08-03-202115,76
05-03-202115,22
04-03-202115,35
03-03-202115,47
02-03-202115,23
01-03-202115,23
26-02-202114,93
25-02-202115,17
24-02-202115,33
23-02-202115,02
22-02-202115,05
19-02-202115,04
18-02-202114,85
17-02-202115,02
16-02-202115,04
15-02-202114,94
12-02-202114,82
11-02-202114,75
10-02-202114,71
09-02-202114,73
08-02-202114,70
05-02-202114,64
04-02-202114,59
03-02-202114,30
02-02-202113,63
01-02-202113,83
29-01-202113,63
28-01-202113,90
27-01-202113,73
26-01-202114,06
25-01-202114,04
22-01-202114,21
21-01-202114,41
20-01-202114,48
19-01-202114,49
18-01-202114,50
15-01-202114,45
14-01-202114,59
13-01-202114,48
12-01-202114,54
11-01-202114,37
08-01-202114,28
07-01-20210
06-01-2021