Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202420,96
02-07-202420,89
01-07-202420,96
28-06-202420,89
27-06-202420,85
26-06-202420,87
25-06-202420,93
24-06-202421,01
21-06-202420,75
20-06-202420,79
19-06-202420,66
18-06-202420,65
17-06-202420,45
14-06-202420,44
13-06-202420,43
12-06-202420,58
11-06-202420,56
10-06-202420,69
07-06-202420,73
06-06-202420,61
05-06-202420,61
04-06-202420,47
03-06-202420,63
31-05-202420,59
30-05-202420,59
29-05-202420,53
28-05-202420,70
27-05-202420,84
24-05-202420,80
23-05-202420,83
22-05-202420,86
21-05-202420,86
20-05-202420,95
17-05-202420,92
16-05-202420,91
15-05-202420,83
14-05-202420,74
13-05-202420,83
10-05-202420,84
09-05-202420,67
08-05-202420,60
07-05-202420,61
06-05-202420,41
03-05-202420,27
02-05-202420,28
01-05-202420,28
30-04-202420,29
29-04-202420,34
26-04-202420,31
25-04-202420,28
24-04-202420,39
23-04-202420,49
22-04-202420,25
19-04-202420,08
18-04-202420,03
17-04-202419,95
16-04-202419,92
15-04-202420,20
12-04-202420,20
11-04-202420,29
10-04-202420,38
09-04-202420,31
08-04-202420,45
05-04-202420,38
04-04-202420,48
03-04-202420,43
02-04-202420,47
01-04-202420,57
28-03-202420,57
27-03-202420,40
26-03-202420,37
25-03-202420,24
22-03-202420,35
21-03-202420,40
20-03-202420,11
19-03-202420,11
18-03-202420,04
15-03-202419,96
14-03-202420
13-03-202419,99
12-03-202419,96
11-03-202419,81
08-03-202419,85
07-03-202419,82
06-03-202419,83
05-03-202419,83
04-03-202419,83
01-03-202419,80
29-02-202419,76
28-02-202419,76
27-02-202419,65
26-02-202419,75
23-02-202419,84
22-02-202419,74
21-02-202419,48
20-02-202419,55
19-02-202419,62
16-02-202419,65
15-02-202419,50
14-02-202419,27
13-02-202419,25
12-02-202419,33
09-02-202419,10
08-02-202419,05
07-02-202419,16
06-02-202419,09
05-02-202419,08
02-02-202419,12
01-02-202418,87
31-01-202419,21
30-01-202419,18
29-01-202419,07
26-01-202419,03
25-01-202418,97
24-01-202418,93
23-01-202418,87
22-01-202418,81
19-01-202418,59
18-01-202418,43
17-01-202418,46
16-01-202418,57
15-01-202418,59
12-01-202418,58
11-01-202418,52
10-01-202418,60
09-01-202418,59
08-01-202418,56
05-01-202418,65
04-01-202418,64
03-01-202418,49
02-01-202418,52
29-12-202318,42
28-12-202318,43
27-12-202318,32
26-12-202318,36
22-12-202318,38
21-12-202318,29
20-12-202318,50
19-12-202318,49
18-12-202318,47
15-12-202318,44
14-12-202318,37
13-12-202318,37
12-12-202318,37
11-12-202318,34
08-12-202318,20
07-12-202317,99
06-12-202318,01
05-12-202317,99
04-12-202318
01-12-202317,97
30-11-202317,76
29-11-202317,59
28-11-202317,50
27-11-202317,56
24-11-202317,64
23-11-202317,61
22-11-202317,65
21-11-202317,52
20-11-202317,46
17-11-202317,53
16-11-202317,42
15-11-202317,49
14-11-202317,43
13-11-202317,36
10-11-202317,24
09-11-202317,25
08-11-202317,17
07-11-202317,23
06-11-202317,16
03-11-202317,25
02-11-202317,09
01-11-202316,92
31-10-202316,78
30-10-202316,63
27-10-202316,63
26-10-202316,97
25-10-202316,94
24-10-202316,94
23-10-202316,90
20-10-202317,03
19-10-202317,34
18-10-202317,53
17-10-202317,74
16-10-202317,72
13-10-202317,61
12-10-202317,66
11-10-202317,59
10-10-202317,60
09-10-202317,44
06-10-202317,52
05-10-202317,28
04-10-202317,24
03-10-202317,24
02-10-202317,40
29-09-202317,57
28-09-202317,64
27-09-202317,58
26-09-202317,53
25-09-202317,63
22-09-202317,62
21-09-202317,70
20-09-202317,94
19-09-202317,82
18-09-202317,81
15-09-202317,87
14-09-202317,89
13-09-202317,68
12-09-202317,68
11-09-202317,52
08-09-202317,47
07-09-202317,43
06-09-202317,43
05-09-202317,57
04-09-202317,55
01-09-202317,57
31-08-202317,43
30-08-202317,41
29-08-202317,38
28-08-202317,31
25-08-202317,19
24-08-202317,17
23-08-202317,11
22-08-202317,03
21-08-202316,96
18-08-202317,10
17-08-202317,14
16-08-202317,23
15-08-202317,25
14-08-202317,47
11-08-202317,43
10-08-202317,49
09-08-202317,36
08-08-202317,37
07-08-202317,61
04-08-202317,54
03-08-202317,55
02-08-202317,49
01-08-202317,63
31-07-202317,68
28-07-202317,63
27-07-202317,79
26-07-202317,77
25-07-202317,78
24-07-202317,73
21-07-202317,60
20-07-202317,53
19-07-202317,39
18-07-202317,29
17-07-202317,06
14-07-202316,91
13-07-202316,98
12-07-202316,96
11-07-202316,90
10-07-202316,81
07-07-202316,83
06-07-202316,78
05-07-202317,07
04-07-202317,12
03-07-202317,14
30-06-202317,03
29-06-202316,85
28-06-202316,62
27-06-202316,52
26-06-202316,49
23-06-202316,54
22-06-202316,58
21-06-202316,77
20-06-202316,79
19-06-202316,89
16-06-202316,95
15-06-202316,84
14-06-202317
13-06-202316,99
12-06-202316,84
09-06-202316,93
08-06-202316,85
07-06-202316,92
06-06-202316,96
05-06-202316,73
02-06-202316,76
01-06-202316,38
31-05-202316,28
30-05-202316,45
29-05-202316,55
26-05-202316,56
25-05-202316,41
24-05-202316,37
23-05-202316,73
22-05-202316,74
19-05-202316,66
18-05-202316,60
17-05-202316,49
16-05-202316,35
15-05-202316,39
12-05-202316,29
11-05-202316,25
10-05-202316,21
09-05-202316,27
08-05-202316,25
05-05-202316,11
04-05-202315,74
03-05-202316,08
02-05-202316,10
01-05-202316,56
28-04-202316,56
27-04-202316,24
26-04-202316,16
25-04-202316,32
24-04-202316,38
21-04-202316,39
20-04-202316,49
19-04-202316,57
18-04-202316,50
17-04-202316,36
14-04-202316,29
13-04-202316,01
12-04-202316,01
11-04-202316,06
10-04-202315,92
06-04-202315,81
05-04-202315,70
04-04-202315,70
03-04-202315,92
31-03-202315,92
30-03-202315,81
29-03-202315,81
28-03-202315,62
27-03-202315,63
24-03-202315,41
23-03-202315,60
22-03-202315,89
21-03-202316
20-03-202315,62
17-03-202315,49
16-03-202316
15-03-202315,60
14-03-202316,12
13-03-202315,80
10-03-202316,64
09-03-202317,37
08-03-202317,73
07-03-202317,72
06-03-202317,83
03-03-202317,80
02-03-202317,65
01-03-202317,67
28-02-202317,78
27-02-202317,71
24-02-202317,67
23-02-202317,58
22-02-202317,59
21-02-202317,61
20-02-202317,81
17-02-202317,76
16-02-202317,90
15-02-202317,88
14-02-202317,84
13-02-202317,88
10-02-202317,81
09-02-202317,91
08-02-202317,91
07-02-202317,82
06-02-202317,68
03-02-202317,70
02-02-202317,58
01-02-202317,51
31-01-202317,45
30-01-202317,46
27-01-202317,54
26-01-202317,48
25-01-202317,26
24-01-202317,31
23-01-202317,28
20-01-202317,10
19-01-202316,92
18-01-202317,21
17-01-202317,36
16-01-202317,34
13-01-202317,24
12-01-202317,17
11-01-202317,08
10-01-202316,97
09-01-202317,05
06-01-202317,01
05-01-202316,82
04-01-202316,85
03-01-202316,56
02-01-202316,47
30-12-202216,27
29-12-202216,40
28-12-202216,31
27-12-202216,34
23-12-202216,31
22-12-202216,23
21-12-202216,42
20-12-202216,17
19-12-202216,04
16-12-202216,02
15-12-202216,11
14-12-202216,62
13-12-202216,66
12-12-202216,61
09-12-202216,69
08-12-202216,61
07-12-202216,62
06-12-202216,75
05-12-202216,88
02-12-202217,13
01-12-202217,18
30-11-202217,20
29-11-202217,15
28-11-202217,06
25-11-202217,18
24-11-202217,12
23-11-202217,11
22-11-202217,12
21-11-202217,01
18-11-202216,90
17-11-202216,77
16-11-202216,80
15-11-202217,07
14-11-202216,95
11-11-202217,04
10-11-202217,34
09-11-202217,01
08-11-202217,17
07-11-202217,06
04-11-202217,03
03-11-202217,11
02-11-202217,06
01-11-202217,10
31-10-202216,95
28-10-202216,74
27-10-202216,50
26-10-202216,31
25-10-202216,20
24-10-202216,27
21-10-202216,09
20-10-202216,17
19-10-202216,28
18-10-202216,24
17-10-202216,13
14-10-202216,01
13-10-202215,91
12-10-202215,82
11-10-202215,82
10-10-202216,07
07-10-202216,05
06-10-202216,34
05-10-202216,29
04-10-202216,31
03-10-202215,83
30-09-202215,77
29-09-202215,64
28-09-202215,91
27-09-202215,90
26-09-202216
23-09-202216,03
22-09-202216,31
21-09-202216,81
20-09-202216,69
19-09-202216,71
16-09-202216,65
15-09-202216,89
14-09-202216,83
13-09-202216,93
12-09-202217,08
09-09-202217,02
08-09-202216,87
07-09-202216,59
06-09-202216,62
05-09-202216,55
02-09-202216,75
01-09-202216,37
31-08-202216,57
30-08-202216,63
29-08-202216,72
26-08-202216,99
25-08-202217,23
24-08-202217,08
23-08-202217
22-08-202217,08
19-08-202217,21
18-08-202217,39
17-08-202217,30
16-08-202217,48
15-08-202217,40
12-08-202217,21
11-08-202216,97
10-08-202216,89
09-08-202216,65
08-08-202216,74
05-08-202216,61
04-08-202216,50
03-08-202216,53
02-08-202216,33
01-08-202216,35
29-07-202216,45
28-07-202216,18
27-07-202216,13
26-07-202215,97
25-07-202216,02
22-07-202215,90
21-07-202215,94
20-07-202215,88
19-07-202215,76
18-07-202215,68
15-07-202215,50
14-07-202215,25
13-07-202215,50
12-07-202215,85
11-07-202215,69
08-07-202215,84
07-07-202215,80
06-07-202215,46
05-07-202215,26
04-07-202215,40
01-07-202215,24
30-06-202215,25
29-06-202215,44
28-06-202215,55
27-06-202215,55
24-06-202215,54
23-06-202215,09
22-06-202215,16
21-06-202215,24
20-06-202215,11
17-06-202214,98
16-06-202214,88
15-06-202215,47
14-06-202215,28
13-06-202215,29
10-06-202215,68
09-06-202216,21
08-06-202216,37
07-06-202216,44
06-06-202216,58
03-06-202216,39
02-06-202216,41
01-06-202216,33
31-05-202216,59
30-05-202216,65
27-05-202216,55
26-05-202216,27
25-05-202215,99
24-05-202215,72
23-05-202216,04
20-05-202215,63
19-05-202215,65
18-05-202215,92
17-05-202216,03
16-05-202215,86
13-05-202215,95
12-05-202215,50
11-05-202215,74
10-05-202215,48
09-05-202215,61
06-05-202215,95
05-05-202216,20
04-05-202216,33
03-05-202216,50
02-05-202216,21
29-04-202216,55
28-04-202216,49
27-04-202216,48
26-04-202216,33
25-04-202216,34
22-04-202216,71
21-04-202217,09
20-04-202217,20
19-04-202217,07
18-04-202216,94
14-04-202217,07
13-04-202216,92
12-04-202217,11
11-04-202217,12
08-04-202217,18
07-04-202216,83
06-04-202217,01
05-04-202217,28
04-04-202217,31
01-04-202217,24
31-03-202217,29
30-03-202217,37
29-03-202217,58
28-03-202217,27
25-03-202217,38
24-03-202217,35
23-03-202217,36
22-03-202217,57
21-03-202217,18
18-03-202217,18
17-03-202216,89
16-03-202216,93
15-03-202216,33
14-03-202216,36
11-03-202216,30
10-03-202216
09-03-202216,20
08-03-202215,66
07-03-202215,86
04-03-202216,32
03-03-202216,80
02-03-202216,91
01-03-202216,65
28-02-202217,26
25-02-202217,47
24-02-202216,88
23-02-202217,56
22-02-202217,67
21-02-202217,62
18-02-202217,79
17-02-202218,04
16-02-202218,25
15-02-202218,30
14-02-202218,18
11-02-202218,56
10-02-202218,71
09-02-202218,65
08-02-202218,41
07-02-202218,20
04-02-202218
03-02-202218,12
02-02-202218,30
01-02-202218,34
31-01-202218,07
28-01-202217,91
27-01-202218,11
26-01-202217,98
25-01-202217,55
24-01-202217,18
21-01-202217,93
20-01-202218,39
19-01-202218,27
18-01-202218,37
17-01-202218,66
14-01-202218,61
13-01-202218,89
12-01-202218,86
11-01-202218,72
10-01-202218,52
07-01-202218,70
06-01-202218,52
05-01-202218,61
04-01-202218,70
03-01-202218,32
31-12-202118,32
30-12-202118,19
29-12-202118,11
28-12-202118,21
27-12-202118,10
24-12-202118,04
23-12-202118,04
22-12-202117,85
21-12-202117,75
20-12-202117,30
17-12-202117,76
16-12-202118,06
15-12-202117,78
14-12-202117,81
13-12-202117,77
10-12-202117,96
09-12-202118,11
08-12-202118,09
07-12-202118,28
06-12-202117,96
03-12-202117,65
02-12-202117,92
01-12-202117,89
30-11-202117,67
29-11-202117,93
26-11-202117,76
25-11-202118,65
24-11-202118,61
23-11-202118,49
22-11-202118,47
19-11-202118,30
18-11-202118,44
17-11-202118,58
16-11-202118,80
15-11-202118,71
12-11-202118,64
11-11-202118,58
10-11-202118,52
09-11-202118,36
08-11-202118,57
05-11-202118,53
04-11-202118,44
03-11-202118,58
02-11-202118,54
01-11-202118,50
29-10-202118,49
28-10-202118,29
27-10-202118,47
26-10-202118,82
25-10-202118,71
22-10-202118,55
21-10-202118,48
20-10-202118,53
19-10-202118,47
18-10-202118,38
15-10-202118,36
14-10-202118,06
13-10-202117,84
12-10-202117,96
11-10-202118,12
08-10-202118,05
07-10-202118,07
06-10-202117,73
05-10-202117,82
04-10-202117,48
01-10-202117,58
30-09-202117,61
29-09-202117,66
28-09-202117,53
27-09-202117,78
24-09-202117,60
23-09-202117,54
22-09-202117,22
21-09-202116,96
20-09-202116,81
17-09-202117,41
16-09-202117,44
15-09-202117,31
14-09-202117,30
13-09-202117,43
10-09-202117,35
09-09-202117,48
08-09-202117,32
07-09-202117,46
06-09-202117,48
03-09-202117,42
02-09-202117,57
01-09-202117,48
31-08-202117,56
30-08-202117,62
27-08-202117,65
26-08-202117,58
25-08-202117,66
24-08-202117,47
23-08-202117,35
20-08-202117,21
19-08-202117,17
18-08-202117,55
17-08-202117,51
16-08-202117,54
13-08-202117,63
12-08-202117,72
11-08-202117,76
10-08-202117,67
09-08-202117,53
06-08-202117,44
05-08-202117,09
04-08-202116,90
03-08-202116,79
02-08-202116,78
30-07-202116,81
29-07-202116,93
28-07-202116,80
27-07-202116,69
26-07-202116,85
23-07-202116,85
22-07-202116,74
21-07-202116,75
20-07-202116,49
19-07-202116,16
16-07-202116,70
15-07-202116,83
14-07-202116,64
13-07-202116,78
12-07-202116,85
09-07-202116,62
08-07-202116,42
07-07-202116,73
06-07-202116,72
05-07-202116,93
02-07-202116,85
01-07-202116,88
30-06-202116,79
29-06-202116,82
28-06-202116,69
25-06-202116,91
24-06-202116,70
23-06-202116,52
22-06-202116,50
21-06-202116,48
18-06-202116,35
17-06-202116,60
16-06-202116,60
15-06-202116,54
14-06-202116,62
11-06-202116,74
10-06-202116,61
09-06-202116,70
08-06-202116,81
07-06-202116,79
04-06-202116,77
03-06-202116,91
02-06-202116,65
01-06-202116,81
31-05-202116,65
28-05-202116,49
27-05-202116,61
26-05-202116,49
25-05-202116,49
24-05-202116,49
21-05-202116,48
20-05-202116,33
19-05-202116,16
18-05-202116,49
17-05-202116,48
14-05-202116,47
13-05-202116,26
12-05-202116,27
11-05-202116,34
10-05-202116,50
07-05-202116,55
06-05-202116,50
05-05-202116,50
04-05-202116,22
03-05-202116,39
30-04-202116,39
29-04-202116,38
28-04-202116,32
27-04-202116,24
26-04-202116,20
23-04-202116,05
22-04-202115,94
21-04-202115,79
20-04-202115,71
19-04-202116,05
16-04-202116,08
15-04-202116,03
14-04-202116,08
13-04-202115,97
12-04-202116,03
09-04-202115,97
08-04-202115,94
07-04-202115,88
06-04-202115,94
05-04-202116,06
01-04-202115,94
31-03-202115,87
30-03-202115,94
29-03-202115,70
26-03-202115,79
25-03-202115,67
24-03-202115,65
23-03-202115,65
22-03-202115,65
19-03-202115,82
18-03-202116,10
17-03-202115,86
16-03-202115,93
15-03-202115,90
12-03-202115,93
11-03-202115,88
10-03-202115,77
09-03-202115,75
08-03-202115,76
05-03-202115,22
04-03-202115,35
03-03-202115,47
02-03-202115,23
01-03-202115,23
26-02-202114,93
25-02-202115,17
24-02-202115,33
23-02-202115,02
22-02-202115,05
19-02-202115,04
18-02-202114,85
17-02-202115,02
16-02-202115,04
15-02-202114,94
12-02-202114,82
11-02-202114,75
10-02-202114,71
09-02-202114,73
08-02-202114,70
05-02-202114,64
04-02-202114,59
03-02-202114,30
02-02-202113,63
01-02-202113,83
29-01-202113,63
28-01-202113,90
27-01-202113,73
26-01-202114,06
25-01-202114,04
22-01-202114,21
21-01-202114,41
20-01-202114,48
19-01-202114,49
18-01-202114,50
15-01-202114,45
14-01-202114,59
13-01-202114,48
12-01-202114,54
11-01-202114,37
08-01-202114,28
07-01-20210
06-01-2021