Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
12-01-2022143,42
11-01-2022143,42
10-01-2022143,42
07-01-2022143,42
06-01-2022143,42
05-01-2022143,42
04-01-2022143,42
03-01-2022143,42
31-12-2021143,42
30-12-2021143,42
29-12-2021143,42
28-12-2021143,42
27-12-2021143,42
24-12-2021143,42
23-12-2021143,42
22-12-2021143,42
21-12-2021143,42
20-12-2021143,42
17-12-2021143,42
16-12-2021143,42
15-12-2021143,42
14-12-2021143,42
13-12-2021143,42
10-12-2021143,42
09-12-2021143,42
08-12-2021143,42
07-12-2021143,42
06-12-2021143,42
03-12-2021143,42
02-12-2021143,42
01-12-2021143,42
30-11-2021143,42
29-11-2021143,42
26-11-2021143,42
25-11-2021143,42
24-11-2021143,42
23-11-2021143,42
22-11-2021143,42
19-11-2021143,42
18-11-2021143,42
17-11-2021143,42
16-11-2021143,42
15-11-2021143,42
12-11-2021143,42
11-11-2021143,42
10-11-2021143,42
09-11-2021143,42
08-11-2021143,42
05-11-2021143,42
04-11-2021143,42
03-11-2021143,42
02-11-2021143,42
01-11-2021143,42
29-10-2021143,42
28-10-2021143,42
27-10-2021143,42
26-10-2021143,42
25-10-2021143,42
22-10-2021143,42
21-10-2021143,42
20-10-2021143,42
19-10-2021143,42
18-10-2021143,42
15-10-2021143,42
14-10-2021143,42
13-10-2021143,42
12-10-2021143,42
11-10-2021143,42
08-10-2021143,42
07-10-2021143,42
06-10-2021143,42
05-10-2021143,42
04-10-2021143,42
01-10-2021143,42
30-09-2021143,42
29-09-2021143,42
28-09-2021143,42
27-09-2021143,42
24-09-2021143,42
23-09-2021143,42
22-09-2021143,42
21-09-2021143,42
20-09-2021143,42
17-09-2021143,42
16-09-2021143,42
15-09-2021143,42
14-09-2021143,42
13-09-2021143,42
10-09-2021143,42
09-09-2021143,42
08-09-2021143,42
07-09-2021143,42
06-09-2021143,42
03-09-2021143,42
02-09-2021143,42
01-09-2021143,42
31-08-2021143,42
30-08-2021143,42
27-08-2021143,42
26-08-2021143,42
25-08-2021143,42
24-08-2021143,42
23-08-2021143,42
20-08-2021143,42
19-08-2021143,42
18-08-2021143,42
17-08-2021143,42
16-08-2021143,42
13-08-2021143,42
12-08-2021143,42
11-08-2021143,42
10-08-2021143,42
09-08-2021143,42
06-08-2021143,42
05-08-2021143,42
04-08-2021143,42
03-08-2021143,42
02-08-2021143,42
30-07-2021143,42
29-07-2021143,42
28-07-2021143,42
27-07-2021143,42
26-07-2021143,42
23-07-2021143,42
22-07-2021143,42
21-07-2021143,42
20-07-2021143,42
19-07-2021143,42
16-07-2021143,42
15-07-2021143,42
14-07-2021143,42
13-07-2021143,42
12-07-2021143,42
09-07-2021143,42
08-07-2021143,42
07-07-2021143,42
06-07-2021143,42
05-07-2021143,42
02-07-2021143,42
01-07-2021143,42
30-06-2021143,42
29-06-2021143,42
28-06-2021143,42
25-06-2021143,42
24-06-2021143,42
23-06-2021143,42
22-06-2021143,42
21-06-2021143,42
18-06-2021143,42
17-06-2021143,42
16-06-2021143,42
15-06-2021143,42
14-06-2021143,42
11-06-2021143,42
10-06-2021143,42
09-06-2021143,42
08-06-2021143,42
07-06-2021143,42
04-06-2021143,42
03-06-2021143,42
02-06-2021143,42
01-06-2021143,42
31-05-2021143,42
28-05-2021143,42
27-05-2021143,42
26-05-2021143,42
25-05-2021143,42
24-05-2021143,42
21-05-2021143,42
20-05-2021143,42
19-05-2021143,42
18-05-2021143,42
17-05-2021143,42
14-05-2021143,42
13-05-2021143,42
12-05-2021143,42
11-05-2021143,42
10-05-2021143,42
07-05-2021143,42
06-05-2021143,42
05-05-2021143,42
04-05-2021143,42
03-05-2021143,42
30-04-2021143,42
29-04-2021143,42
28-04-2021143,42
27-04-2021143,42
26-04-2021143,42
23-04-2021143,42
22-04-2021143,42
21-04-2021143,42
20-04-2021143,42
19-04-2021143,42
16-04-2021143,42
15-04-2021143,42
14-04-2021143,42
13-04-2021143,42
12-04-2021143,42
09-04-2021143,42
08-04-2021143,42
07-04-2021143,42
06-04-2021143,42
05-04-2021143,42
01-04-2021143,42
31-03-2021143,42
30-03-2021143,42
29-03-2021143,42
26-03-2021143,42
25-03-2021143,42
24-03-2021143,42
23-03-2021143,42
22-03-2021143,42
19-03-2021143,42
18-03-2021143,42
17-03-2021143,42
16-03-2021143,42
15-03-2021143,42
12-03-2021143,42
11-03-2021143,42
10-03-2021143,42
09-03-2021143,42
08-03-2021143,42
05-03-2021143,42
04-03-2021143,42
03-03-2021143,42
02-03-2021143,42
01-03-2021143,44
26-02-2021143,42
25-02-2021143,44
24-02-2021143,44
23-02-2021143,46
22-02-2021143,55
19-02-2021143,66
18-02-2021143,60
17-02-2021143,71
16-02-2021143,78
15-02-2021143,74
12-02-2021143,74
11-02-2021143,74
10-02-2021143,77
09-02-2021143,67
08-02-2021143,65
05-02-2021143,47
04-02-2021143,24
03-02-2021143,08
02-02-2021142,90
01-02-2021142,56
29-01-2021143,19
28-01-2021143,37
27-01-2021143,16
26-01-2021143,58
25-01-2021143,63
22-01-2021143,70
21-01-2021143,94
20-01-2021143,99
19-01-2021143,78
18-01-2021143,61
15-01-2021143,70
14-01-2021143,61
13-01-2021143,22
12-01-2021142,95
11-01-2021143,08
08-01-2021143,23
07-01-2021143
06-01-2021142,91
05-01-2021142,78
04-01-2021142,69
31-12-2020143,50
30-12-2020143,39
29-12-2020143,39
28-12-2020143,28
24-12-2020142,56
23-12-2020142,80
22-12-2020142,56
21-12-2020142,36
18-12-2020142,83
17-12-2020142,84
16-12-2020142,72
15-12-2020142,58
14-12-2020142,44
11-12-2020142,32
10-12-2020142,31
09-12-2020142,26
08-12-2020142,22
07-12-2020142,12
04-12-2020141,97
03-12-2020141,61
02-12-2020141,32
01-12-2020141,06
30-11-2020141,39
27-11-2020141,26
26-11-2020141,12
25-11-2020141,22
24-11-2020141,12
23-11-2020140,49
20-11-2020140,26
19-11-2020140,16
18-11-2020140,26
17-11-2020139,93
16-11-2020139,75
13-11-2020139,25
12-11-2020139,31
11-11-2020139,92
10-11-2020138,57
09-11-2020140,28
06-11-2020138,57
05-11-2020138,74
04-11-2020137,90
03-11-2020136,89
02-11-2020136,40
30-10-2020136,95
29-10-2020136,86
28-10-2020136,81
27-10-2020137,69
26-10-2020137,79
23-10-2020138,28
22-10-2020138,22
21-10-2020138,12
20-10-2020138,03
19-10-2020138,11
16-10-2020138,03
15-10-2020137,81
14-10-2020138,13
13-10-2020138,26
12-10-2020138,05
09-10-2020138,03
08-10-2020137,82
07-10-2020137,56
06-10-2020137,40
05-10-2020136,97
02-10-2020136,57
01-10-2020136,85
30-09-2020137,20
29-09-2020136,88
28-09-2020136,72
25-09-2020136,36
24-09-2020136,21
23-09-2020136,72
22-09-2020137,37
21-09-2020137,39
18-09-2020138,44
17-09-2020138,48
16-09-2020138,58
15-09-2020138,39
14-09-2020138,40
11-09-2020138,34
10-09-2020138,45
09-09-2020138,61
08-09-2020138,53
07-09-2020139,27
04-09-2020139,01
03-09-2020139,27
02-09-2020139,48
01-09-2020139,28
31-08-2020139,73
28-08-2020139,70
27-08-2020139,64
26-08-2020139,54
25-08-2020139,44
24-08-2020139,13
21-08-2020138,92
20-08-2020138,88
19-08-2020138,97
18-08-2020138,93
17-08-2020138,91
14-08-2020138,99
13-08-2020139,25
12-08-2020139,64
11-08-2020139,83
10-08-2020139,82
07-08-2020139,79
06-08-2020139,69
05-08-2020139,62
04-08-2020139,29
03-08-2020139,33
31-07-2020139,71
30-07-2020139,35
29-07-2020139,16
28-07-2020138,90
27-07-2020138,81
24-07-2020138,72
23-07-2020138,68
22-07-2020138,42
21-07-2020138,14
20-07-2020137,48
17-07-2020136,95
16-07-2020136,68
15-07-2020136,52
14-07-2020135,77
13-07-2020135,80
10-07-2020135,25
09-07-2020135,24
08-07-2020135,37
07-07-2020135,45
06-07-2020135,41
03-07-2020134,43
02-07-2020134,94
01-07-2020134,43
30-06-2020134,66
29-06-2020134,46
26-06-2020135
25-06-2020135,51
24-06-2020136,04
23-06-2020136,76
22-06-2020136,74
19-06-2020136,76
18-06-2020136,64
17-06-2020137,18
16-06-2020137,21
15-06-2020135,68
12-06-2020135,85
11-06-2020135,55
10-06-2020137,29
09-06-2020137,54
08-06-2020137,91
05-06-2020137,31
04-06-2020135,87
03-06-2020135,77
02-06-2020134,84
01-06-2020134,25
29-05-2020134,16
28-05-2020134,25
27-05-2020133,88
26-05-2020133,41
25-05-2020131,44
22-05-2020132,27
21-05-2020130,35
20-05-2020131,44
19-05-2020130,35
18-05-2020129,90
15-05-2020128,45
14-05-2020146,46
13-05-2020146,46
12-05-2020146,46
11-05-2020146,46
08-05-2020146,46
07-05-2020146,46
06-05-2020146,46
05-05-2020146,46
04-05-2020146,46
01-05-2020146,46
30-04-2020146,46
29-04-2020146,46
28-04-2020146,46
27-04-2020146,46
24-04-2020146,46
23-04-2020146,46
22-04-2020146,46
21-04-2020146,46
20-04-2020146,46
17-04-2020146,46
16-04-2020146,46
15-04-2020146,46
14-04-2020146,46
13-04-2020146,46
09-04-2020146,46
08-04-2020146,46
07-04-2020146,46
06-04-2020146,46
03-04-2020146,46
02-04-2020146,46
01-04-2020146,46
31-03-2020146,46
30-03-2020146,46
27-03-2020146,46
26-03-2020146,46
25-03-2020146,46
24-03-2020146,46
23-03-2020146,46
20-03-2020146,46
19-03-2020146,46
18-03-2020146,46
17-03-2020146,46
16-03-2020146,46
13-03-2020146,46
12-03-2020146,46
11-03-2020146,46
10-03-2020146,46
09-03-2020146,46
06-03-2020146,46
05-03-2020146,46
04-03-2020146,46
03-03-2020146,46
02-03-2020146,46
28-02-2020146,46
27-02-2020146,46
26-02-2020146,46
25-02-2020146,46
24-02-2020146,46
21-02-2020146,46
20-02-2020146,46
19-02-2020146,46
18-02-2020146,46
17-02-2020146,46
14-02-2020146,46
13-02-2020146,46
12-02-2020146,46
11-02-2020146,46
10-02-2020146,46
07-02-2020146,46
06-02-2020146,46
05-02-2020146,46
04-02-2020146,46
03-02-2020146,46
31-01-2020146,46
30-01-2020146,46
29-01-2020146,46
28-01-2020146,46
27-01-2020146,46
24-01-2020146,46
23-01-2020146,46
22-01-2020146,46
21-01-2020146,46
20-01-2020146,46
17-01-2020146,46
16-01-2020146,46
15-01-2020146,46
14-01-2020146,46
13-01-2020146,46
10-01-2020146,46
09-01-2020146,46
08-01-2020146,46
07-01-2020146,52
06-01-2020146,45
03-01-2020146,27
02-01-2020146,13
31-12-2019146,69
30-12-2019146,72
27-12-2019146,68
26-12-2019146,56
24-12-2019146,52
23-12-2019146,56
20-12-2019146,52
19-12-2019146,52
18-12-2019146,45
17-12-2019146,12
16-12-2019145,84
13-12-2019145,63
12-12-2019145,35
11-12-2019144,98
10-12-2019144,79
09-12-2019144,55
06-12-2019144,50
05-12-2019144,23
04-12-2019144,19
03-12-2019143,93
02-12-2019143,97
29-11-2019144,79
28-11-2019144,65
27-11-2019144,73
26-11-2019144,65
25-11-2019144,45
22-11-2019144,28
21-11-2019144,21
20-11-2019144,28
19-11-2019144,49
18-11-2019144,62
15-11-2019144,66
14-11-2019144,64
13-11-2019144,74
12-11-2019144,89
11-11-2019144,93
08-11-2019144,92
07-11-2019144,95
06-11-2019145
05-11-2019145,14
04-11-2019145,10
01-11-2019145,56
31-10-2019145,45
30-10-2019145,56
29-10-2019145,69
28-10-2019145,65
25-10-2019145,63
24-10-2019145,47
23-10-2019145,44
22-10-2019145,38
21-10-2019145,37
18-10-2019145,30
17-10-2019145,24
16-10-2019145,12
15-10-2019145,06
14-10-2019144,96
11-10-2019144,93
10-10-2019144,69
09-10-2019144,61
08-10-2019144,48
07-10-2019144,63
04-10-2019144,60
03-10-2019144,41
02-10-2019144,50
01-10-2019144,91
30-09-2019145,58
27-09-2019145,67
26-09-2019145,70
25-09-2019145,81
24-09-2019146
23-09-2019146,02
20-09-2019146,07
19-09-2019146,06
18-09-2019145,99
17-09-2019145,96
16-09-2019145,83
13-09-2019145,26
12-09-2019145,43
11-09-2019145,39
10-09-2019145,37
09-09-2019145,30
06-09-2019145,24
05-09-2019145,10
04-09-2019144,93
03-09-2019144,81
02-09-2019145,71
30-08-2019145,78
29-08-2019145,71
28-08-2019145,52
27-08-2019145,54
26-08-2019145,44