Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202410,67
02-07-202410,69
01-07-202410,67
28-06-202410,71
27-06-202410,67
26-06-202410,66
25-06-202410,67
24-06-202410,69
21-06-202410,68
20-06-202410,72
19-06-202410,74
18-06-202410,69
17-06-202410,64
14-06-202410,64
13-06-202410,64
12-06-202410,70
11-06-202410,58
10-06-202410,66
07-06-202410,67
06-06-202410,71
05-06-202410,66
04-06-202410,58
03-06-202410,62
31-05-202410,51
30-05-202410,58
29-05-202410,57
28-05-202410,69
27-05-202410,70
24-05-202410,65
23-05-202410,67
22-05-202410,70
21-05-202410,72
20-05-202410,79
17-05-202410,78
16-05-202410,76
15-05-202410,70
14-05-202410,64
13-05-202410,63
10-05-202410,60
09-05-202410,55
08-05-202410,53
07-05-202410,57
06-05-202410,55
03-05-202410,51
02-05-202410,44
01-05-202410,33
30-04-202410,33
29-04-202410,40
26-04-202410,33
25-04-202410,25
24-04-202410,27
23-04-202410,23
22-04-202410,17
19-04-202410,15
18-04-202410,21
17-04-202410,17
16-04-202410,15
15-04-202410,30
12-04-202410,35
11-04-202410,41
10-04-202410,42
09-04-202410,47
08-04-202410,46
05-04-202410,43
04-04-202410,49
03-04-202410,45
02-04-202410,44
01-04-202410,41
28-03-202410,38
27-03-202410,37
26-03-202410,38
25-03-202410,38
22-03-202410,40
21-03-202410,43
20-03-202410,35
19-03-202410,33
18-03-202410,34
15-03-202410,36
14-03-202410,39
13-03-202410,42
12-03-202410,42
11-03-202410,37
08-03-202410,38
07-03-202410,36
06-03-202410,33
05-03-202410,25
04-03-202410,31
01-03-202410,31
29-02-202410,25
28-02-202410,21
27-02-202410,28
26-02-202410,28
23-02-202410,30
22-02-202410,28
21-02-202410,23
20-02-202410,23
19-02-202410,21
16-02-202410,20
15-02-202410,16
14-02-202410,12
13-02-202410,12
12-02-202410,19
09-02-202410,15
08-02-202410,15
07-02-202410,16
06-02-202410,13
05-02-202410,02
02-02-202410,06
01-02-202410,09
31-01-202410,08
30-01-202410,06
29-01-202410,10
26-01-202410,10
25-01-202410,09
24-01-202410,07
23-01-20249,9710
22-01-20249,9530
19-01-20249,9780
18-01-20249,95
17-01-20249,9110
16-01-202410,07
15-01-202410,16
12-01-202410,15
11-01-202410,08
10-01-202410,08
09-01-202410,09
08-01-202410,12
05-01-202410,15
04-01-202410,15
03-01-202410,14
02-01-202410,21
29-12-202310,27
28-12-202310,27
27-12-202310,20
26-12-202310,14
22-12-202310,13
21-12-202310,13
20-12-202310,10
19-12-202310,12
18-12-202310,08
15-12-202310,13
14-12-202310,12
13-12-20239,9320
12-12-20239,9380
11-12-20239,9240
08-12-20239,9190
07-12-20239,9370
06-12-20239,9370
05-12-20239,89
04-12-20239,9270
01-12-20239,9530
30-11-20239,9390
29-11-20239,9160
28-11-20239,9450
27-11-20239,8990
24-11-20239,9010
23-11-20239,9390
22-11-20239,9070
21-11-20239,9090
20-11-20239,9070
17-11-20239,8390
16-11-20239,7880
15-11-20239,8670
14-11-20239,7980
13-11-20239,6850
10-11-20239,66
09-11-20239,7090
08-11-20239,6940
07-11-20239,7230
06-11-20239,76
03-11-20239,7030
02-11-20239,6010
01-11-20239,4940
31-10-20239,4360
30-10-20239,4780
27-10-20239,47
26-10-20239,4160
25-10-20239,4720
24-10-20239,5120
23-10-20239,4510
20-10-20239,4780
19-10-20239,5380
18-10-20239,5740
17-10-20239,6570
16-10-20239,6660
13-10-20239,6520
12-10-20239,7140
11-10-20239,74
10-10-20239,6950
09-10-20239,6130
06-10-20239,6450
05-10-20239,5850
04-10-20239,5710
03-10-20239,6080
02-10-20239,6860
29-09-20239,7490
28-09-20239,7230
27-09-20239,7250
26-09-20239,7570
25-09-20239,81
22-09-20239,8470
21-09-20239,8050
20-09-20239,9390
19-09-20239,91
18-09-20239,9270
15-09-20239,9540
14-09-20239,9710
13-09-20239,9450
12-09-20239,9310
11-09-20239,9210
08-09-20239,8950
07-09-20239,8780
06-09-20239,9110
05-09-20239,9390
04-09-20239,9990
01-09-20239,9530
31-08-20239,9220
30-08-20239,9390
29-08-20239,9190
28-08-20239,8520
25-08-20239,7820
24-08-20239,8020
23-08-20239,8280
22-08-20239,7580
21-08-20239,7140
18-08-20239,79
17-08-20239,8360
16-08-20239,8590
15-08-20239,9170
14-08-20239,9810
11-08-202310,02
10-08-202310,15
09-08-202310,12
08-08-202310,12
07-08-202310,19
04-08-202310,25
03-08-202310,20
02-08-202310,19
01-08-202310,31
31-07-202310,39
28-07-202310,37
27-07-202310,29
26-07-202310,27
25-07-202310,25
24-07-202310,21
21-07-202310,22
20-07-202310,23
19-07-202310,27
18-07-202310,27
17-07-202310,27
14-07-202310,31
13-07-202310,29
12-07-202310,22
11-07-202310,11
10-07-202310,06
07-07-202310,06
06-07-202310,02
05-07-202310,15
04-07-202310,21
03-07-202310,18
30-06-202310,15
29-06-202310,11
28-06-202310,15
27-06-202310,14
26-06-202310,08
23-06-202310,09
22-06-202310,18
21-06-202310,21
20-06-202310,25
19-06-202310,32
16-06-202310,35
15-06-202310,34
14-06-202310,32
13-06-202310,30
12-06-202310,25
09-06-202310,25
08-06-202310,22
07-06-202310,17
06-06-202310,18
05-06-202310,16
02-06-202310,17
01-06-202310,07
31-05-20239,9870
30-05-202310,05
29-05-202310,04
26-05-202310,06
25-05-202310,03
24-05-202310,08
23-05-202310,15
22-05-202310,20
19-05-202310,20
18-05-202310,19
17-05-202310,23
16-05-202310,28
15-05-202310,33
12-05-202310,29
11-05-202310,35
10-05-202310,38
09-05-202310,38
08-05-202310,44
05-05-202310,43
04-05-202310,40
03-05-202310,38
02-05-202310,35
01-05-202310,41
28-04-202310,41
27-04-202310,39
26-04-202310,37
25-04-202310,34
24-04-202310,38
21-04-202310,42
20-04-202310,49
19-04-202310,49
18-04-202310,55
17-04-202310,56
14-04-202310,55
13-04-202310,58
12-04-202310,54
11-04-202310,55
10-04-202310,52
06-04-202310,54
05-04-202310,55
04-04-202310,55
03-04-202310,53
31-03-202310,49
30-03-202310,47
29-03-202310,41
28-03-202310,39
27-03-202310,34
24-03-202310,42
23-03-202310,46
22-03-202310,39
21-03-202310,34
20-03-202310,32
17-03-202310,37
16-03-202310,32
15-03-202310,31
14-03-202310,37
13-03-202310,41
10-03-202310,36
09-03-202310,43
08-03-202310,48
07-03-202310,52
06-03-202310,54
03-03-202310,56
02-03-202310,50
01-03-202310,51
28-02-202310,45
27-02-202310,45
24-02-202310,44
23-02-202310,52
22-02-202310,53
21-02-202310,59
20-02-202310,69
17-02-202310,63
16-02-202310,71
15-02-202310,73
14-02-202310,81
13-02-202310,85
10-02-202310,86
09-02-202310,96
08-02-202310,91
07-02-202310,90
06-02-202310,91
03-02-202311,06
02-02-202311,11
01-02-202311,04
31-01-202310,99
30-01-202311,04
27-01-202311,09
26-01-202311,08
25-01-202311,02
24-01-202311,03
23-01-202311,03
20-01-202310,97
19-01-202310,90
18-01-202310,89
17-01-202310,88
16-01-202310,87
13-01-202310,84
12-01-202310,81
11-01-202310,74
10-01-202310,71
09-01-202310,77
06-01-202310,65
05-01-202310,53
04-01-202310,48
03-01-202310,32
02-01-202310,28
30-12-202210,26
29-12-202210,27
28-12-202210,22
27-12-202210,23
23-12-202210,21
22-12-202210,21
21-12-202210,24
20-12-202210,21
19-12-202210,25
16-12-202210,27
15-12-202210,29
14-12-202210,38
13-12-202210,36
12-12-202210,24
09-12-202210,29
08-12-202210,23
07-12-202210,16
06-12-202210,20
05-12-202210,20
02-12-202210,13
01-12-202210,06
30-11-20229,9170
29-11-20229,80
28-11-20229,6850
25-11-20229,6610
24-11-20229,6270
23-11-20229,5680
22-11-20229,5380
21-11-20229,4920
18-11-20229,60
17-11-20229,6030
16-11-20229,6220
15-11-20229,6260
14-11-20229,4820
11-11-20229,3580
10-11-20229,1190
09-11-20228,9930
08-11-20229,0150
07-11-20228,9850
04-11-20228,9270
03-11-20228,7770
02-11-20228,8420
01-11-20228,81
31-10-20228,7230
28-10-20228,7690
27-10-20228,8840
26-10-20228,8950
25-10-20228,7940
24-10-20228,7630
21-10-20228,9230
20-10-20228,9980
19-10-20228,9870
18-10-20229,0790
17-10-20229,1560
14-10-20229,0910
13-10-20229,1320
12-10-20229,1590
11-10-20229,2110
10-10-20229,3390
07-10-20229,4710
06-10-20229,5480
05-10-20229,57
04-10-20229,5910
03-10-20229,4350
30-09-20229,4420
29-09-20229,4340
28-09-20229,5030
27-09-20229,6010
26-09-20229,6710
23-09-20229,7160
22-09-20229,8330
21-09-20229,9320
20-09-20229,9770
19-09-20229,9610
16-09-202210,01
15-09-202210,07
14-09-202210,07
13-09-202210,13
12-09-202210,22
09-09-202210,17
08-09-202210,08
07-09-202210,05
06-09-202210,08
05-09-202210,13
02-09-202210,18
01-09-202210,14
31-08-202210,27
30-08-202210,23
29-08-202210,26
26-08-202210,34
25-08-202210,33
24-08-202210,17
23-08-202210,18
22-08-202210,16
19-08-202210,17
18-08-202210,21
17-08-202210,25
16-08-202210,28
15-08-202210,26
12-08-202210,25
11-08-202210,27
10-08-202210,20
09-08-202210,19
08-08-202210,21
05-08-202210,19
04-08-202210,20
03-08-202210,16
02-08-202210,18
01-08-202210,21
29-07-202210,24
28-07-202210,25
27-07-202210,22
26-07-202210,20
25-07-202210,16
22-07-202210,15
21-07-202210,14
20-07-202210,12
19-07-202210,12
18-07-202210,12
15-07-202210,06
14-07-202210,09
13-07-202210,13
12-07-202210,19
11-07-202210,25
08-07-202210,37
07-07-202210,40
06-07-202210,34
05-07-202210,38
04-07-202210,50
01-07-202210,49
30-06-202210,50
29-06-202210,57
28-06-202210,65
27-06-202210,62
24-06-202210,62
23-06-202210,53
22-06-202210,54
21-06-202210,63
20-06-202210,64
17-06-202210,61
16-06-202210,62
15-06-202210,73
14-06-202210,70
13-06-202210,67
10-06-202210,88
09-06-202211,01
08-06-202211,09
07-06-202211,04
06-06-202211,07
03-06-202210,99
02-06-202211,04
01-06-202210,99
31-05-202211,07
30-05-202211,07
27-05-202211,01
26-05-202210,95
25-05-202210,88
24-05-202210,87
23-05-202210,97
20-05-202210,94
19-05-202210,89
18-05-202210,90
17-05-202210,93
16-05-202210,87
13-05-202210,88
12-05-202210,81
11-05-202210,93
10-05-202210,89
09-05-202210,93
06-05-202211,07
05-05-202211,16
04-05-202211,23
03-05-202211,28
02-05-202211,22
29-04-202211,30
28-04-202211,13
27-04-202211,09
26-04-202211,08
25-04-202211,10
22-04-202211,26
21-04-202211,31
20-04-202211,39
19-04-202211,40
18-04-202211,46
14-04-202211,49
13-04-202211,50
12-04-202211,49
11-04-202211,54
08-04-202211,70
07-04-202211,68
06-04-202211,73
05-04-202211,76
04-04-202211,80
01-04-202211,63
31-03-202211,59
30-03-202211,61
29-03-202211,47
28-03-202211,32
25-03-202211,29
24-03-202211,34
23-03-202211,39
22-03-202211,33
21-03-202211,26
18-03-202211,29
17-03-202211,14
16-03-202210,99
15-03-202210,70
14-03-202210,89
11-03-202211,10
10-03-202211,18
09-03-202211,23
08-03-202211,22
07-03-202211,36
04-03-202211,56
03-03-202211,70
02-03-202211,81
01-03-202211,90
28-02-202211,97
25-02-202212,01
24-02-202211,99
23-02-202212,19
22-02-202212,22
21-02-202212,27
18-02-202212,30
17-02-202212,36
16-02-202212,36
15-02-202212,35
14-02-202212,34
11-02-202212,48
10-02-202212,51
09-02-202212,50
08-02-202212,41
07-02-202212,42
04-02-202212,42
03-02-202212,43
02-02-202212,45
01-02-202212,43
31-01-202212,38
28-01-202212,30
27-01-202212,39
26-01-202212,51
25-01-202212,50
24-01-202212,45
21-01-202212,56
20-01-202212,55
19-01-202212,39
18-01-202212,28
17-01-202212,35
14-01-202212,42
13-01-202212,50
12-01-202212,56
11-01-202212,56
10-01-202212,52
07-01-202212,55
06-01-202212,56
05-01-202212,68
04-01-202212,73
03-01-202212,75
31-12-202112,75
30-12-202112,74
29-12-202112,69
28-12-202112,73
27-12-202112,72
24-12-202112,70
23-12-202112,71
22-12-202112,69
21-12-202112,66
20-12-202112,60
17-12-202112,72
16-12-202112,76
15-12-202112,71
14-12-202112,80
13-12-202112,83
10-12-202112,90
09-12-202112,90
08-12-202112,85
07-12-202112,81
06-12-202112,70
03-12-202112,68
02-12-202112,78
01-12-202112,78
30-11-202112,74
29-11-202112,81
26-11-202112,85
25-11-202113,01
24-11-202113,02
23-11-202113,03
22-11-202113,08
19-11-202113,09
18-11-202113,03
17-11-202113,05
16-11-202113,10
15-11-202113,13
12-11-202113,04
11-11-202112,90
10-11-202112,77
09-11-202112,76
08-11-202112,83
05-11-202112,85
04-11-202112,88
03-11-202112,91
02-11-202112,92
01-11-202113,01
29-10-202113,07
28-10-202113,15
27-10-202113,19
26-10-202113,23
25-10-202113,27
22-10-202113,26
21-10-202113,24
20-10-202113,30
19-10-202113,29
18-10-202113,20
15-10-202113,11
14-10-202113
13-10-202112,97
12-10-202112,94
11-10-202113,01
08-10-202113,13
07-10-202113,20
06-10-202113,15
05-10-202113,24
04-10-202113,26
01-10-202113,31
30-09-202113,36
29-09-202113,33
28-09-202113,37
27-09-202113,44
24-09-202113,46
23-09-202113,51
22-09-202113,46
21-09-202113,40
20-09-202113,40
17-09-202113,54
16-09-202113,56
15-09-202113,64
14-09-202113,74
13-09-202113,79
10-09-202113,81
09-09-202113,79
08-09-202113,80
07-09-202113,85
06-09-202113,86
03-09-202113,82
02-09-202113,84
01-09-202113,85
31-08-202113,82
30-08-202113,78
27-08-202113,75
26-08-202113,72
25-08-202113,76
24-08-202113,74
23-08-202113,65
20-08-202113,61
19-08-202113,65
18-08-202113,73
17-08-202113,70
16-08-202113,78
13-08-202113,80
12-08-202113,79
11-08-202113,82
10-08-202113,80
09-08-202113,78
06-08-202113,75
05-08-202113,81
04-08-202113,82
03-08-202113,75
02-08-202113,74
30-07-202113,66
29-07-202113,71
28-07-202113,66
27-07-202113,58
26-07-202113,80
23-07-202113,93
22-07-202114
21-07-202113,95
20-07-202113,96
19-07-202113,98
16-07-202114,08
15-07-202114,11
14-07-202114,08
13-07-202114,09
12-07-202114,02
09-07-202114
08-07-202113,93
07-07-202114,03
06-07-202114,01
05-07-202114,07
02-07-202114,08
01-07-202114,11
30-06-202114,15
29-06-202114,16
28-06-202114,20
25-06-202114,20
24-06-202114,16
23-06-202114,14
22-06-202114,10
21-06-202114,13
18-06-202114,13
17-06-202114,17
16-06-202114,21
15-06-202114,22
14-06-202114,26
11-06-202114,26
10-06-202114,26
09-06-202114,24
08-06-202114,25
07-06-202114,26
04-06-202114,27
03-06-202114,24
02-06-202114,28
01-06-202114,30
31-05-202114,28
28-05-202114,24
27-05-202114,25
26-05-202114,24
25-05-202114,20
24-05-202114,15
21-05-202114,12
20-05-202114,13
19-05-202114,06
18-05-202114,13
17-05-202114,04
14-05-202114,05
13-05-202113,98
12-05-202114,05
11-05-202114,13
10-05-202114,17
07-05-202114,24
06-05-202114,18
05-05-202114,17
04-05-202114,12
03-05-202114,17
30-04-202114,18
29-04-202114,22
28-04-202114,22
27-04-202114,21
26-04-202114,20
23-04-202114,23
22-04-202114,17
21-04-202114,15
20-04-202114,13
19-04-202114,16
16-04-202114,11
15-04-202114,07
14-04-202114,07
13-04-202114,04
12-04-202114,04
09-04-202114,09
08-04-202114,16
07-04-202114,11
06-04-202114,16
05-04-202114,13
01-04-202114,05
31-03-202114,03
30-03-202114,05
29-03-202114,02
26-03-202113,99
25-03-202113,97
24-03-202114,01
23-03-202114,11
22-03-202114,18
19-03-202114,14
18-03-202114,17
17-03-202114,12
16-03-202114,14
15-03-202114,06
12-03-202114,07
11-03-202114,14
10-03-202114,01
09-03-202113,99
08-03-202113,98
05-03-202114,03
04-03-202114,17
03-03-202114,27
02-03-202114,21
01-03-202114,25
26-02-202114,14
25-02-202114,33
24-02-202114,30
23-02-202114,36
22-02-202114,39
19-02-202114,47
18-02-202114,40
17-02-202114,46
16-02-202114,45
15-02-202114,44
12-02-202114,39
11-02-202114,39
10-02-202114,33
09-02-202114,33
08-02-202114,25
05-02-202114,24
04-02-202114,22
03-02-202114,24
02-02-202114,02
01-02-202114,11
29-01-202114,02
28-01-202114,11
27-01-202114,18
26-01-202114,25
25-01-202114,31
22-01-202114,27
21-01-202114,33
20-01-202114,29
19-01-202114,19
18-01-202114,12
15-01-202114,10
14-01-202114,12
13-01-202114,05
12-01-202114,03
11-01-202114
08-01-202114,03
07-01-20210
06-01-2021