Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202418,99
02-07-202419,08
01-07-202418,99
28-06-202419,08
27-06-202419,07
26-06-202419,04
25-06-202419,03
24-06-202419,21
21-06-202419,15
20-06-202419,16
19-06-202419,16
18-06-202419,16
17-06-202419
14-06-202418,95
13-06-202418,99
12-06-202419,11
11-06-202418,80
10-06-202418,85
07-06-202418,87
06-06-202418,81
05-06-202418,69
04-06-202418,38
03-06-202418,46
31-05-202418,25
30-05-202418,47
29-05-202418,61
28-05-202418,78
27-05-202418,82
24-05-202418,85
23-05-202418,91
22-05-202418,94
21-05-202418,88
20-05-202418,98
17-05-202418,90
16-05-202418,95
15-05-202418,83
14-05-202418,60
13-05-202418,65
10-05-202418,61
09-05-202418,55
08-05-202418,54
07-05-202418,57
06-05-202418,46
03-05-202418,31
02-05-202418,10
01-05-202418,02
30-04-202418,29
29-04-202418,27
26-04-202418,29
25-04-202418,13
24-04-202418,26
23-04-202418,29
22-04-202418,05
19-04-202418,03
18-04-202418,23
17-04-202418,19
16-04-202418,27
15-04-202418,51
12-04-202418,58
11-04-202418,70
10-04-202418,73
09-04-202418,85
08-04-202418,86
05-04-202418,83
04-04-202419
03-04-202418,88
02-04-202418,81
01-04-202418,90
28-03-202418,85
27-03-202418,87
26-03-202418,85
25-03-202418,80
22-03-202418,92
21-03-202419,05
20-03-202418,83
19-03-202418,78
18-03-202418,77
15-03-202418,64
14-03-202418,80
13-03-202418,91
12-03-202418,85
11-03-202418,69
08-03-202418,81
07-03-202418,79
06-03-202418,67
05-03-202418,49
04-03-202418,61
01-03-202418,62
29-02-202418,45
28-02-202418,47
27-02-202418,48
26-02-202418,51
23-02-202418,59
22-02-202418,51
21-02-202418,24
20-02-202418,23
19-02-202418,27
16-02-202418,38
15-02-202418,35
14-02-202418,19
13-02-202418,14
12-02-202418,39
09-02-202418,29
08-02-202418,22
07-02-202418,23
06-02-202418,14
05-02-202418,10
02-02-202418,08
01-02-202417,88
31-01-202417,87
30-01-202417,96
29-01-202417,85
26-01-202417,90
25-01-202417,85
24-01-202417,87
23-01-202417,75
22-01-202417,78
19-01-202417,65
18-01-202417,51
17-01-202417,38
16-01-202417,54
15-01-202417,61
12-01-202417,58
11-01-202417,44
10-01-202417,50
09-01-202417,47
08-01-202417,41
05-01-202417,33
04-01-202417,42
03-01-202417,40
02-01-202417,52
29-12-202317,59
28-12-202317,65
27-12-202317,59
26-12-202317,58
22-12-202317,55
21-12-202317,44
20-12-202317,54
19-12-202317,51
18-12-202317,43
15-12-202317,36
14-12-202317,38
13-12-202317,23
12-12-202317,21
11-12-202317,13
08-12-202317,05
07-12-202317,04
06-12-202317,01
05-12-202317
04-12-202317,04
01-12-202317,08
30-11-202316,94
29-11-202316,96
28-11-202316,95
27-11-202316,98
24-11-202317,02
23-11-202317,02
22-11-202317,01
21-11-202316,88
20-11-202316,85
17-11-202316,79
16-11-202316,74
15-11-202316,81
14-11-202316,71
13-11-202316,52
10-11-202316,42
09-11-202316,46
08-11-202316,39
07-11-202316,43
06-11-202316,36
03-11-202316,37
02-11-202316,14
01-11-202315,85
31-10-202315,77
30-10-202315,66
27-10-202315,62
26-10-202315,63
25-10-202315,80
24-10-202315,93
23-10-202315,90
20-10-202315,90
19-10-202316,10
18-10-202316,19
17-10-202316,36
16-10-202316,30
13-10-202316,14
12-10-202316,38
11-10-202316,31
10-10-202316,36
09-10-202316,09
06-10-202316,13
05-10-202315,92
04-10-202315,97
03-10-202315,91
02-10-202316,05
29-09-202316,19
28-09-202316,20
27-09-202316,05
26-09-202316,11
25-09-202316,28
22-09-202316,34
21-09-202316,36
20-09-202316,70
19-09-202316,68
18-09-202316,81
15-09-202316,86
14-09-202316,89
13-09-202316,79
12-09-202316,76
11-09-202316,76
08-09-202316,72
07-09-202316,69
06-09-202316,80
05-09-202316,93
04-09-202316,97
01-09-202316,94
31-08-202316,94
30-08-202316,95
29-08-202316,87
28-08-202316,73
25-08-202316,52
24-08-202316,58
23-08-202316,68
22-08-202316,54
21-08-202316,42
18-08-202316,45
17-08-202316,56
16-08-202316,65
15-08-202316,74
14-08-202316,86
11-08-202316,83
10-08-202317
09-08-202316,86
08-08-202316,86
07-08-202317,04
04-08-202317,08
03-08-202316,92
02-08-202317,05
01-08-202317,26
31-07-202317,32
28-07-202317,35
27-07-202317,34
26-07-202317,29
25-07-202317,28
24-07-202317,23
21-07-202317,24
20-07-202317,21
19-07-202317,30
18-07-202317,22
17-07-202317,18
14-07-202317,20
13-07-202317,13
12-07-202316,96
11-07-202316,81
10-07-202316,76
07-07-202316,79
06-07-202316,70
05-07-202316,94
04-07-202316,99
03-07-202316,99
30-06-202316,98
29-06-202316,82
28-06-202316,79
27-06-202316,73
26-06-202316,69
23-06-202316,68
22-06-202316,77
21-06-202316,74
20-06-202316,78
19-06-202316,91
16-06-202317,02
15-06-202316,93
14-06-202316,87
13-06-202316,83
12-06-202316,70
09-06-202316,63
08-06-202316,58
07-06-202316,60
06-06-202316,66
05-06-202316,63
02-06-202316,64
01-06-202316,41
31-05-202316,20
30-05-202316,38
29-05-202316,41
26-05-202316,43
25-05-202316,11
24-05-202316,05
23-05-202316,32
22-05-202316,44
19-05-202316,42
18-05-202316,37
17-05-202316,23
16-05-202316,22
15-05-202316,18
12-05-202316,10
11-05-202316,11
10-05-202316,08
09-05-202316,07
08-05-202316,11
05-05-202316,04
04-05-202315,87
03-05-202316,05
02-05-202315,95
01-05-202316,18
28-04-202316,18
27-04-202315,96
26-04-202315,86
25-04-202315,92
24-04-202316,02
21-04-202316,06
20-04-202316,09
19-04-202316,08
18-04-202316,11
17-04-202316,03
14-04-202316,05
13-04-202316,03
12-04-202315,95
11-04-202315,95
10-04-202315,84
06-04-202315,86
05-04-202315,82
04-04-202315,87
03-04-202315,89
31-03-202315,89
30-03-202315,75
29-03-202315,66
28-03-202315,48
27-03-202315,45
24-03-202315,39
23-03-202315,55
22-03-202315,58
21-03-202315,50
20-03-202315,37
17-03-202315,32
16-03-202315,43
15-03-202315
14-03-202315,29
13-03-202315,12
10-03-202315,28
09-03-202315,60
08-03-202315,61
07-03-202315,61
06-03-202315,82
03-03-202315,67
02-03-202315,42
01-03-202315,47
28-02-202315,46
27-02-202315,48
24-02-202315,39
23-02-202315,45
22-02-202315,57
21-02-202315,62
20-02-202315,84
17-02-202315,80
16-02-202316,01
15-02-202316,04
14-02-202315,97
13-02-202316,07
10-02-202315,90
09-02-202316,07
08-02-202316,09
07-02-202316,08
06-02-202316,06
03-02-202316,29
02-02-202316,32
01-02-202315,98
31-01-202315,92
30-01-202315,95
27-01-202316,03
26-01-202315,93
25-01-202315,82
24-01-202315,95
23-01-202316,01
20-01-202315,73
19-01-202315,51
18-01-202315,70
17-01-202315,77
16-01-202315,77
13-01-202315,69
12-01-202315,67
11-01-202315,55
10-01-202315,36
09-01-202315,48
06-01-202315,17
05-01-202314,97
04-01-202315,16
03-01-202314,94
02-01-202315,04
30-12-202214,89
29-12-202215,03
28-12-202214,85
27-12-202214,96
23-12-202214,92
22-12-202214,84
21-12-202215,08
20-12-202214,93
19-12-202214,95
16-12-202214,97
15-12-202215,14
14-12-202215,67
13-12-202215,63
12-12-202215,35
09-12-202215,44
08-12-202215,42
07-12-202215,32
06-12-202215,44
05-12-202215,60
02-12-202215,74
01-12-202215,80
30-11-202215,46
29-11-202215,36
28-11-202215,48
25-11-202215,59
24-11-202215,59
23-11-202215,53
22-11-202215,40
21-11-202215,29
18-11-202215,37
17-11-202215,35
16-11-202215,41
15-11-202215,55
14-11-202215,34
11-11-202215,30
10-11-202215,21
09-11-202214,74
08-11-202214,92
07-11-202214,65
04-11-202214,46
03-11-202214,42
02-11-202214,65
01-11-202214,74
31-10-202214,77
28-10-202214,72
27-10-202214,64
26-10-202214,85
25-10-202214,74
24-10-202214,58
21-10-202214,36
20-10-202214,44
19-10-202214,40
18-10-202214,41
17-10-202214,33
14-10-202214,07
13-10-202214,14
12-10-202214,04
11-10-202214,08
10-10-202214,16
07-10-202214,33
06-10-202214,67
05-10-202214,59
04-10-202214,73
03-10-202214,23
30-09-202214,19
29-09-202214,14
28-09-202214,30
27-09-202214,17
26-09-202214,26
23-09-202214,29
22-09-202214,56
21-09-202214,95
20-09-202214,97
19-09-202214,96
16-09-202214,92
15-09-202215,23
14-09-202215,37
13-09-202215,51
12-09-202215,89
09-09-202215,75
08-09-202215,53
07-09-202215,31
06-09-202215,29
05-09-202215,26
02-09-202215,54
01-09-202215,18
31-08-202215,51
30-08-202215,52
29-08-202215,67
26-08-202215,95
25-08-202216,16
24-08-202216,08
23-08-202216,02
22-08-202216,11
19-08-202216,38
18-08-202216,60
17-08-202216,50
16-08-202216,68
15-08-202216,65
12-08-202216,51
11-08-202216,44
10-08-202216,38
09-08-202216,12
08-08-202216,25
05-08-202216,11
04-08-202216,22
03-08-202216,16
02-08-202216,03
01-08-202216,10
29-07-202216,05
28-07-202215,84
27-07-202215,60
26-07-202215,36
25-07-202215,53
22-07-202215,56
21-07-202215,55
20-07-202215,51
19-07-202215,29
18-07-202215,21
15-07-202215,04
14-07-202214,72
13-07-202214,82
12-07-202215,02
11-07-202215,05
08-07-202215,25
07-07-202215,17
06-07-202214,90
05-07-202214,66
04-07-202214,85
01-07-202214,69
30-06-202214,79
29-06-202214,95
28-06-202215,06
27-06-202215,25
24-06-202215,14
23-06-202214,74
22-06-202214,73
21-06-202214,75
20-06-202214,58
17-06-202214,45
16-06-202214,43
15-06-202214,80
14-06-202214,69
13-06-202214,82
10-06-202215,30
09-06-202215,99
08-06-202216,17
07-06-202216,10
06-06-202216,22
03-06-202216,03
02-06-202216,12
01-06-202215,93
31-05-202216,12
30-05-202216,21
27-05-202216,04
26-05-202215,73
25-05-202215,42
24-05-202215,30
23-05-202215,58
20-05-202215,30
19-05-202215,40
18-05-202215,54
17-05-202215,76
16-05-202215,60
13-05-202215,65
12-05-202215,19
11-05-202215,56
10-05-202215,36
09-05-202215,51
06-05-202215,90
05-05-202216,03
04-05-202216,14
03-05-202216,30
02-05-202216,16
29-04-202216,48
28-04-202216,48
27-04-202216,36
26-04-202216,30
25-04-202216,39
22-04-202216,70
21-04-202217,20
20-04-202217,26
19-04-202217,17
18-04-202216,96
14-04-202217,20
13-04-202217,14
12-04-202217,20
11-04-202217,17
08-04-202217,42
07-04-202217,24
06-04-202217,34
05-04-202217,69
04-04-202217,82
01-04-202217,64
31-03-202217,83
30-03-202217,88
29-03-202217,93
28-03-202217,57
25-03-202217,53
24-03-202217,48
23-03-202217,45
22-03-202217,59
21-03-202217,33
18-03-202217,37
17-03-202217,14
16-03-202216,93
15-03-202216,52
14-03-202216,41
11-03-202216,58
10-03-202216,51
09-03-202216,64
08-03-202216,15
07-03-202216,44
04-03-202216,69
03-03-202217,06
02-03-202217,15
01-03-202216,98
28-02-202217,33
25-02-202217,33
24-02-202216,71
23-02-202217,08
22-02-202217,19
21-02-202217,16
18-02-202217,32
17-02-202217,62
16-02-202217,72
15-02-202217,80
14-02-202217,61
11-02-202217,92
10-02-202218,21
09-02-202218,19
08-02-202217,93
07-02-202217,88
04-02-202217,87
03-02-202217,90
02-02-202218,16
01-02-202217,99
31-01-202217,81
28-01-202217,46
27-01-202217,56
26-01-202217,60
25-01-202217,24
24-01-202217,15
21-01-202217,85
20-01-202218,34
19-01-202218,20
18-01-202218,26
17-01-202218,57
14-01-202218,50
13-01-202218,82
12-01-202218,84
11-01-202218,67
10-01-202218,35
07-01-202218,64
06-01-202218,74
05-01-202219,03
04-01-202219,09
03-01-202218,98
31-12-202118,98
30-12-202119,07
29-12-202118,99
28-12-202119,07
27-12-202118,96
24-12-202118,84
23-12-202118,87
22-12-202118,72
21-12-202118,48
20-12-202118,21
17-12-202118,51
16-12-202118,73
15-12-202118,42
14-12-202118,42
13-12-202118,60
10-12-202118,72
09-12-202118,77
08-12-202118,81
07-12-202118,83
06-12-202118,41
03-12-202118,12
02-12-202118,35
01-12-202118,57
30-11-202118,32
29-11-202118,61
26-11-202118,46
25-11-202118,97
24-11-202118,92
23-11-202118,86
22-11-202119
19-11-202119,16
18-11-202119,15
17-11-202119,20
16-11-202119,32
15-11-202119,27
12-11-202119,26
11-11-202119,14
10-11-202119,24
09-11-202119,24
08-11-202119,26
05-11-202119,29
04-11-202119,21
03-11-202119,06
02-11-202119,10
01-11-202119,05
29-10-202118,96
28-10-202118,98
27-10-202118,96
26-10-202119,07
25-10-202118,96
22-10-202118,89
21-10-202118,87
20-10-202118,90
19-10-202118,84
18-10-202118,70
15-10-202118,70
14-10-202118,54
13-10-202118,22
12-10-202118,24
11-10-202118,39
08-10-202118,32
07-10-202118,41
06-10-202117,99
05-10-202118,15
04-10-202117,92
01-10-202118,10
30-09-202118,19
29-09-202118,32
28-09-202118,29
27-09-202118,65
24-09-202118,74
23-09-202118,82
22-09-202118,67
21-09-202118,51
20-09-202118,39
17-09-202118,74
16-09-202118,81
15-09-202118,81
14-09-202118,87
13-09-202118,84
10-09-202118,90
09-09-202119
08-09-202118,96
07-09-202119,10
06-09-202119,18
03-09-202119,12
02-09-202119,14
01-09-202119,09
31-08-202119
30-08-202119,03
27-08-202118,93
26-08-202118,82
25-08-202118,91
24-08-202118,80
23-08-202118,70
20-08-202118,51
19-08-202118,43
18-08-202118,59
17-08-202118,78
16-08-202118,63
13-08-202118,78
12-08-202118,74
11-08-202118,70
10-08-202118,72
09-08-202118,71
06-08-202118,69
05-08-202118,67
04-08-202118,60
03-08-202118,62
02-08-202118,64
30-07-202118,59
29-07-202118,77
28-07-202118,67
27-07-202118,50
26-07-202118,70
23-07-202118,69
22-07-202118,59
21-07-202118,55
20-07-202118,39
19-07-202118,20
16-07-202118,54
15-07-202118,64
14-07-202118,73
13-07-202118,87
12-07-202118,83
09-07-202118,75
08-07-202118,57
07-07-202118,82
06-07-202118,72
05-07-202118,86
02-07-202118,79
01-07-202118,70
30-06-202118,66
29-06-202118,74
28-06-202118,66
25-06-202118,68
24-06-202118,61
23-06-202118,53
22-06-202118,52
21-06-202118,47
18-06-202118,36
17-06-202118,53
16-06-202118,63
15-06-202118,60
14-06-202118,62
11-06-202118,61
10-06-202118,58
09-06-202118,52
08-06-202118,51
07-06-202118,42
04-06-202118,52
03-06-202118,42
02-06-202118,51
01-06-202118,46
31-05-202118,44
28-05-202118,51
27-05-202118,42
26-05-202118,38
25-05-202118,35
24-05-202118,40
21-05-202118,29
20-05-202118,26
19-05-202117,97
18-05-202118,24
17-05-202118,11
14-05-202118,14
13-05-202117,90
12-05-202117,90
11-05-202118,14
10-05-202118,48
07-05-202118,54
06-05-202118,34
05-05-202118,42
04-05-202118,16
03-05-202118,51
30-04-202118,46
29-04-202118,52
28-04-202118,57
27-04-202118,56
26-04-202118,55
23-04-202118,46
22-04-202118,45
21-04-202118,32
20-04-202118,17
19-04-202118,43
16-04-202118,58
15-04-202118,46
14-04-202118,40
13-04-202118,30
12-04-202118,20
09-04-202118,25
08-04-202118,21
07-04-202118,11
06-04-202118,21
05-04-202118,19
01-04-202117,68
31-03-202117,80
30-03-202117,68
29-03-202117,61
26-03-202117,51
25-03-202117,36
24-03-202117,51
23-03-202117,63
22-03-202117,73
19-03-202117,69
18-03-202117,77
17-03-202117,73
16-03-202117,86
15-03-202117,75
12-03-202117,65
11-03-202117,69
10-03-202117,49
09-03-202117,42
08-03-202117,30
05-03-202116,96
04-03-202117,31
03-03-202117,50
02-03-202117,56
01-03-202117,59
26-02-202117,34
25-02-202117,57
24-02-202117,74
23-02-202117,56
22-02-202117,83
19-02-202118,01
18-02-202117,84
17-02-202117,96
16-02-202118,12
15-02-202118,21
12-02-202118,04
11-02-202117,95
10-02-202117,86
09-02-202117,87
08-02-202117,83
05-02-202117,75
04-02-202117,66
03-02-202117,59
02-02-202117,56
01-02-202117,26
29-01-202117,09
28-01-202117,30
27-01-202117,13
26-01-202117,46
25-01-202117,50
22-01-202117,57
21-01-202117,59
20-01-202117,58
19-01-202117,37
18-01-202117,26
15-01-202117,22
14-01-202117,43
13-01-202117,31
12-01-202117,26
11-01-202117,25
08-01-202117,28
07-01-202117,15
06-01-202116,97
05-01-202116,74
04-01-202116,60
31-12-202016,64
30-12-202016,71
29-12-202016,67
28-12-202016,66
24-12-202016,57
23-12-202016,64
22-12-202016,52
21-12-202016,45
18-12-202016,57
17-12-202016,63
16-12-202016,53
15-12-202016,37
14-12-202016,36
11-12-202016,30
10-12-202016,33
09-12-202016,44
08-12-202016,40
07-12-202016,39
04-12-202016,37
03-12-202016,29
02-12-202016,18
01-12-202016,16
30-11-202015,96
27-11-202016,10
26-11-202016,03
25-11-202015,97
24-11-202016,02
23-11-202015,79
20-11-202015,77
19-11-202015,63
18-11-202015,76
17-11-202015,70
16-11-202015,74
13-11-202015,57
12-11-202015,54
11-11-202015,61
10-11-202015,48
09-11-202015,70
06-11-202015,48
05-11-202015,41
04-11-202014,64
03-11-202014,87
02-11-202014,64
30-10-202014,46
29-10-202014,61