Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202422,52
02-07-202422,63
01-07-202422,52
28-06-202422,63
27-06-202422,60
26-06-202422,55
25-06-202422,56
24-06-202422,78
21-06-202422,69
20-06-202422,71
19-06-202422,72
18-06-202422,72
17-06-202422,52
14-06-202422,45
13-06-202422,52
12-06-202422,68
11-06-202422,27
10-06-202422,34
07-06-202422,38
06-06-202422,33
05-06-202422,18
04-06-202421,81
03-06-202421,91
31-05-202421,64
30-05-202421,90
29-05-202422,06
28-05-202422,28
27-05-202422,33
24-05-202422,36
23-05-202422,42
22-05-202422,45
21-05-202422,39
20-05-202422,51
17-05-202422,42
16-05-202422,48
15-05-202422,33
14-05-202422,03
13-05-202422,08
10-05-202422,03
09-05-202421,96
08-05-202421,94
07-05-202421,99
06-05-202421,85
03-05-202421,68
02-05-202421,40
01-05-202421,28
30-04-202421,59
29-04-202421,59
26-04-202421,59
25-04-202421,42
24-04-202421,56
23-04-202421,61
22-04-202421,30
19-04-202421,28
18-04-202421,52
17-04-202421,47
16-04-202421,55
15-04-202421,85
12-04-202421,93
11-04-202422,11
10-04-202422,15
09-04-202422,33
08-04-202422,34
05-04-202422,30
04-04-202422,51
03-04-202422,35
02-04-202422,24
01-04-202422,34
28-03-202422,31
27-03-202422,33
26-03-202422,31
25-03-202422,25
22-03-202422,39
21-03-202422,56
20-03-202422,30
19-03-202422,25
18-03-202422,25
15-03-202422,09
14-03-202422,29
13-03-202422,44
12-03-202422,36
11-03-202422,18
08-03-202422,32
07-03-202422,28
06-03-202422,13
05-03-202421,89
04-03-202422,03
01-03-202422,03
29-02-202421,82
28-02-202421,85
27-02-202421,87
26-02-202421,91
23-02-202422
22-02-202421,89
21-02-202421,58
20-02-202421,57
19-02-202421,60
16-02-202421,73
15-02-202421,69
14-02-202421,49
13-02-202421,42
12-02-202421,75
09-02-202421,63
08-02-202421,54
07-02-202421,56
06-02-202421,44
05-02-202421,38
02-02-202421,38
01-02-202421,17
31-01-202421,16
30-01-202421,25
29-01-202421,11
26-01-202421,18
25-01-202421,11
24-01-202421,14
23-01-202420,97
22-01-202421,03
19-01-202420,87
18-01-202420,69
17-01-202420,53
16-01-202420,73
15-01-202420,85
12-01-202420,83
11-01-202420,66
10-01-202420,73
09-01-202420,70
08-01-202420,63
05-01-202420,54
04-01-202420,63
03-01-202420,61
02-01-202420,76
29-12-202320,88
28-12-202320,95
27-12-202320,88
26-12-202320,84
22-12-202320,80
21-12-202320,66
20-12-202320,76
19-12-202320,73
18-12-202320,62
15-12-202320,55
14-12-202320,58
13-12-202320,32
12-12-202320,29
11-12-202320,19
08-12-202320,10
07-12-202320,09
06-12-202320,04
05-12-202320,03
04-12-202320,09
01-12-202320,15
30-11-202319,99
29-11-202320,02
28-11-202320,02
27-11-202320,02
24-11-202320,06
23-11-202320,05
22-11-202320,03
21-11-202319,90
20-11-202319,86
17-11-202319,77
16-11-202319,70
15-11-202319,77
14-11-202319,65
13-11-202319,38
10-11-202319,25
09-11-202319,31
08-11-202319,23
07-11-202319,27
06-11-202319,22
03-11-202319,22
02-11-202318,90
01-11-202318,52
31-10-202318,44
30-10-202318,33
27-10-202318,27
26-10-202318,27
25-10-202318,48
24-10-202318,65
23-10-202318,61
20-10-202318,60
19-10-202318,83
18-10-202318,93
17-10-202319,15
16-10-202319,06
13-10-202318,86
12-10-202319,15
11-10-202319,10
10-10-202319,15
09-10-202318,81
06-10-202318,87
05-10-202318,60
04-10-202318,65
03-10-202318,57
02-10-202318,75
29-09-202318,93
28-09-202318,94
27-09-202318,74
26-09-202318,83
25-09-202319,04
22-09-202319,13
21-09-202319,15
20-09-202319,57
19-09-202319,54
18-09-202319,69
15-09-202319,74
14-09-202319,78
13-09-202319,67
12-09-202319,64
11-09-202319,64
08-09-202319,57
07-09-202319,54
06-09-202319,66
05-09-202319,82
04-09-202319,90
01-09-202319,86
31-08-202319,88
30-08-202319,91
29-08-202319,79
28-08-202319,61
25-08-202319,36
24-08-202319,44
23-08-202319,57
22-08-202319,38
21-08-202319,24
18-08-202319,29
17-08-202319,41
16-08-202319,52
15-08-202319,63
14-08-202319,77
11-08-202319,74
10-08-202319,97
09-08-202319,79
08-08-202319,80
07-08-202320,02
04-08-202320,08
03-08-202319,87
02-08-202320,02
01-08-202320,27
31-07-202320,38
28-07-202320,42
27-07-202320,41
26-07-202320,36
25-07-202320,34
24-07-202320,28
21-07-202320,28
20-07-202320,27
19-07-202320,40
18-07-202320,32
17-07-202320,27
14-07-202320,29
13-07-202320,20
12-07-202319,97
11-07-202319,75
10-07-202319,66
07-07-202319,69
06-07-202319,55
05-07-202319,83
04-07-202319,90
03-07-202319,90
30-06-202319,88
29-06-202319,68
28-06-202319,65
27-06-202319,60
26-06-202319,55
23-06-202319,53
22-06-202319,65
21-06-202319,62
20-06-202319,66
19-06-202319,82
16-06-202319,95
15-06-202319,86
14-06-202319,77
13-06-202319,70
12-06-202319,53
09-06-202319,44
08-06-202319,39
07-06-202319,39
06-06-202319,46
05-06-202319,43
02-06-202319,44
01-06-202319,18
31-05-202318,89
30-05-202319,12
29-05-202319,15
26-05-202319,16
25-05-202318,79
24-05-202318,74
23-05-202319,06
22-05-202319,20
19-05-202319,19
18-05-202319,11
17-05-202318,96
16-05-202318,96
15-05-202318,93
12-05-202318,83
11-05-202318,86
10-05-202318,84
09-05-202318,82
08-05-202318,88
05-05-202318,80
04-05-202318,60
03-05-202318,80
02-05-202318,66
01-05-202318,91
28-04-202318,91
27-04-202318,69
26-04-202318,58
25-04-202318,63
24-04-202318,76
21-04-202318,79
20-04-202318,83
19-04-202318,81
18-04-202318,84
17-04-202318,74
14-04-202318,78
13-04-202318,79
12-04-202318,67
11-04-202318,64
10-04-202318,50
06-04-202318,54
05-04-202318,51
04-04-202318,57
03-04-202318,56
31-03-202318,56
30-03-202318,41
29-03-202318,27
28-03-202318,08
27-03-202318,02
24-03-202317,96
23-03-202318,17
22-03-202318,16
21-03-202318,06
20-03-202317,91
17-03-202317,82
16-03-202317,94
15-03-202317,42
14-03-202317,78
13-03-202317,59
10-03-202317,75
09-03-202318,07
08-03-202318,08
07-03-202318,08
06-03-202318,37
03-03-202318,17
02-03-202317,87
01-03-202317,94
28-02-202317,91
27-02-202317,93
24-02-202317,82
23-02-202317,92
22-02-202318,05
21-02-202318,12
20-02-202318,39
17-02-202318,33
16-02-202318,59
15-02-202318,61
14-02-202318,55
13-02-202318,66
10-02-202318,47
09-02-202318,69
08-02-202318,70
07-02-202318,68
06-02-202318,64
03-02-202318,96
02-02-202319,04
01-02-202318,63
31-01-202318,54
30-01-202318,57
27-01-202318,67
26-01-202318,54
25-01-202318,43
24-01-202318,56
23-01-202318,63
20-01-202318,30
19-01-202318,05
18-01-202318,28
17-01-202318,34
16-01-202318,33
13-01-202318,24
12-01-202318,21
11-01-202318,03
10-01-202317,81
09-01-202317,97
06-01-202317,55
05-01-202317,29
04-01-202317,53
03-01-202317,26
02-01-202317,40
30-12-202217,24
29-12-202217,38
28-12-202217,15
27-12-202217,28
23-12-202217,22
22-12-202217,13
21-12-202217,41
20-12-202217,24
19-12-202217,23
16-12-202217,25
15-12-202217,44
14-12-202218,07
13-12-202218,02
12-12-202217,66
09-12-202217,77
08-12-202217,75
07-12-202217,61
06-12-202217,75
05-12-202217,94
02-12-202218,11
01-12-202218,17
30-11-202217,71
29-11-202217,60
28-11-202217,73
25-11-202217,87
24-11-202217,87
23-11-202217,77
22-11-202217,59
21-11-202217,46
18-11-202217,58
17-11-202217,54
16-11-202217,63
15-11-202217,79
14-11-202217,54
11-11-202217,50
10-11-202217,27
09-11-202216,73
08-11-202216,94
07-11-202216,60
04-11-202216,36
03-11-202216,27
02-11-202216,55
01-11-202216,65
31-10-202216,68
28-10-202216,64
27-10-202216,56
26-10-202216,81
25-10-202216,65
24-10-202216,44
21-10-202216,20
20-10-202216,27
19-10-202216,21
18-10-202216,24
17-10-202216,16
14-10-202215,84
13-10-202215,94
12-10-202215,81
11-10-202215,87
10-10-202215,95
07-10-202216,15
06-10-202216,54
05-10-202216,47
04-10-202216,64
03-10-202216,03
30-09-202215,98
29-09-202215,93
28-09-202216,09
27-09-202215,93
26-09-202216,02
23-09-202216,09
22-09-202216,41
21-09-202216,86
20-09-202216,90
19-09-202216,90
16-09-202216,91
15-09-202217,19
14-09-202217,36
13-09-202217,51
12-09-202217,98
09-09-202217,80
08-09-202217,51
07-09-202217,26
06-09-202217,24
05-09-202217,21
02-09-202217,56
01-09-202217,14
31-08-202217,54
30-08-202217,53
29-08-202217,71
26-08-202218,03
25-08-202218,26
24-08-202218,17
23-08-202218,10
22-08-202218,19
19-08-202218,52
18-08-202218,80
17-08-202218,69
16-08-202218,91
15-08-202218,89
12-08-202218,74
11-08-202218,69
10-08-202218,61
09-08-202218,27
08-08-202218,41
05-08-202218,24
04-08-202218,39
03-08-202218,30
02-08-202218,17
01-08-202218,27
29-07-202218,18
28-07-202217,93
27-07-202217,61
26-07-202217,35
25-07-202217,55
22-07-202217,59
21-07-202217,56
20-07-202217,51
19-07-202217,27
18-07-202217,15
15-07-202216,94
14-07-202216,57
13-07-202216,70
12-07-202216,92
11-07-202216,95
08-07-202217,20
07-07-202217,11
06-07-202216,81
05-07-202216,55
04-07-202216,80
01-07-202216,61
30-06-202216,74
29-06-202216,92
28-06-202217,06
27-06-202217,30
24-06-202217,16
23-06-202216,69
22-06-202216,68
21-06-202216,69
20-06-202216,50
17-06-202216,35
16-06-202216,35
15-06-202216,71
14-06-202216,59
13-06-202216,75
10-06-202217,32
09-06-202218,13
08-06-202218,34
07-06-202218,26
06-06-202218,41
03-06-202218,20
02-06-202218,31
01-06-202218,07
31-05-202218,32
30-05-202218,45
27-05-202218,23
26-05-202217,88
25-05-202217,50
24-05-202217,39
23-05-202217,68
20-05-202217,33
19-05-202217,45
18-05-202217,57
17-05-202217,83
16-05-202217,61
13-05-202217,66
12-05-202217,14
11-05-202217,58
10-05-202217,35
09-05-202217,52
06-05-202217,97
05-05-202218,11
04-05-202218,25
03-05-202218,42
02-05-202218,26
29-04-202218,63
28-04-202218,62
27-04-202218,51
26-04-202218,47
25-04-202218,58
22-04-202218,94
21-04-202219,52
20-04-202219,61
19-04-202219,48
18-04-202219,26
14-04-202219,55
13-04-202219,48
12-04-202219,55
11-04-202219,51
08-04-202219,81
07-04-202219,62
06-04-202219,73
05-04-202220,13
04-04-202220,30
01-04-202220,11
31-03-202220,34
30-03-202220,41
29-03-202220,44
28-03-202219,98
25-03-202219,95
24-03-202219,89
23-03-202219,87
22-03-202220,04
21-03-202219,76
18-03-202219,80
17-03-202219,57
16-03-202219,27
15-03-202218,79
14-03-202218,67
11-03-202218,87
10-03-202218,81
09-03-202218,97
08-03-202218,37
07-03-202218,70
04-03-202219,02
03-03-202219,45
02-03-202219,57
01-03-202219,38
28-02-202219,79
25-02-202219,80
24-02-202219,06
23-02-202219,53
22-02-202219,67
21-02-202219,63
18-02-202219,80
17-02-202220,15
16-02-202220,27
15-02-202220,35
14-02-202220,11
11-02-202220,48
10-02-202220,83
09-02-202220,81
08-02-202220,50
07-02-202220,44
04-02-202220,43
03-02-202220,47
02-02-202220,75
01-02-202220,53
31-01-202220,31
28-01-202219,89
27-01-202220
26-01-202220,10
25-01-202219,70
24-01-202219,59
21-01-202220,41
20-01-202220,97
19-01-202220,80
18-01-202220,86
17-01-202221,23
14-01-202221,17
13-01-202221,54
12-01-202221,55
11-01-202221,31
10-01-202220,94
07-01-202221,26
06-01-202221,37
05-01-202221,71
04-01-202221,77
03-01-202221,64
31-12-202121,64
30-12-202121,75
29-12-202121,67
28-12-202121,75
27-12-202121,62
24-12-202121,49
23-12-202121,52
22-12-202121,34
21-12-202121,05
20-12-202120,76
17-12-202121,10
16-12-202121,35
15-12-202120,97
14-12-202120,98
13-12-202121,20
10-12-202121,34
09-12-202121,39
08-12-202121,44
07-12-202121,44
06-12-202120,98
03-12-202120,65
02-12-202120,92
01-12-202121,18
30-11-202120,87
29-11-202121,17
26-11-202121,02
25-11-202121,57
24-11-202121,51
23-11-202121,46
22-11-202121,63
19-11-202121,84
18-11-202121,83
17-11-202121,89
16-11-202122,02
15-11-202121,99
12-11-202121,98
11-11-202121,85
10-11-202121,98
09-11-202122,02
08-11-202122,04
05-11-202122,06
04-11-202121,94
03-11-202121,79
02-11-202121,83
01-11-202121,77
29-10-202121,66
28-10-202121,72
27-10-202121,67
26-10-202121,78
25-10-202121,68
22-10-202121,60
21-10-202121,58
20-10-202121,60
19-10-202121,53
18-10-202121,35
15-10-202121,35
14-10-202121,17
13-10-202120,78
12-10-202120,79
11-10-202120,98
08-10-202120,91
07-10-202121,02
06-10-202120,54
05-10-202120,74
04-10-202120,49
01-10-202120,69
30-09-202120,77
29-09-202120,92
28-09-202120,91
27-09-202121,34
24-09-202121,45
23-09-202121,57
22-09-202121,39
21-09-202121,20
20-09-202121,06
17-09-202121,46
16-09-202121,56
15-09-202121,58
14-09-202121,65
13-09-202121,60
10-09-202121,68
09-09-202121,80
08-09-202121,73
07-09-202121,91
06-09-202122,02
03-09-202121,96
02-09-202121,96
01-09-202121,91
31-08-202121,79
30-08-202121,81
27-08-202121,70
26-08-202121,54
25-08-202121,64
24-08-202121,52
23-08-202121,39
20-08-202121,16
19-08-202121,07
18-08-202121,26
17-08-202121,51
16-08-202121,34
13-08-202121,51
12-08-202121,43
11-08-202121,39
10-08-202121,41
09-08-202121,42
06-08-202121,40
05-08-202121,41
04-08-202121,33
03-08-202121,36
02-08-202121,38
30-07-202121,30
29-07-202121,53
28-07-202121,36
27-07-202121,19
26-07-202121,39
23-07-202121,37
22-07-202121,26
21-07-202121,21
20-07-202121,03
19-07-202120,81
16-07-202121,22
15-07-202121,33
14-07-202121,44
13-07-202121,58
12-07-202121,55
09-07-202121,46
08-07-202121,25
07-07-202121,52
06-07-202121,42
05-07-202121,59
02-07-202121,49
01-07-202121,39
30-06-202121,38
29-06-202121,46
28-06-202121,38
25-06-202121,40
24-06-202121,31
23-06-202121,22
22-06-202121,20
21-06-202121,15
18-06-202121
17-06-202121,22
16-06-202121,42
15-06-202121,38
14-06-202121,42
11-06-202121,40
10-06-202121,39
09-06-202121,32
08-06-202121,30
07-06-202121,17
04-06-202121,32
03-06-202121,17
02-06-202121,30
01-06-202121,26
31-05-202121,24
28-05-202121,30
27-05-202121,19
26-05-202121,15
25-05-202121,12
24-05-202121,16
21-05-202121,02
20-05-202121
19-05-202120,66
18-05-202120,97
17-05-202120,79
14-05-202120,83
13-05-202120,52
12-05-202120,52
11-05-202120,85
10-05-202121,24
07-05-202121,30
06-05-202121,01
05-05-202121,08
04-05-202120,78
03-05-202121,19
30-04-202121,13
29-04-202121,23
28-04-202121,28
27-04-202121,26
26-04-202121,25
23-04-202121,13
22-04-202121,11
21-04-202120,97
20-04-202120,80
19-04-202121,10
16-04-202121,23
15-04-202121,08
14-04-202121,01
13-04-202120,87
12-04-202120,74
09-04-202120,80
08-04-202120,76
07-04-202120,64
06-04-202120,75
05-04-202120,71
01-04-202120,07
31-03-202120,22
30-03-202120,07
29-03-202120,03
26-03-202119,93
25-03-202119,74
24-03-202119,93
23-03-202120,09
22-03-202120,23
19-03-202120,17
18-03-202120,26
17-03-202120,21
16-03-202120,35
15-03-202120,23
12-03-202120,13
11-03-202120,19
10-03-202119,92
09-03-202119,83
08-03-202119,67
05-03-202119,31
04-03-202119,76
03-03-202119,99
02-03-202120,06
01-03-202120,09
26-02-202119,79
25-02-202120,14
24-02-202120,33
23-02-202120,13
22-02-202120,43
19-02-202120,64
18-02-202120,41
17-02-202120,53
16-02-202120,74
15-02-202120,86
12-02-202120,66
11-02-202120,56
10-02-202120,45
09-02-202120,44
08-02-202120,36
05-02-202120,27
04-02-202120,13
03-02-202120,08
02-02-202120,03
01-02-202119,70
29-01-202119,54
28-01-202119,77
27-01-202119,59
26-01-202119,98
25-01-202120,01
22-01-202120,11
21-01-202120,13
20-01-202120,11
19-01-202119,85
18-01-202119,72
15-01-202119,68
14-01-202119,93
13-01-202119,79
12-01-202119,74
11-01-202119,71
08-01-202119,79
07-01-202119,64
06-01-202119,45
05-01-202119,19
04-01-202119,02
31-12-202019,06
30-12-202019,14
29-12-202019,08
28-12-202019,05
24-12-202018,94
23-12-202019
22-12-202018,85
21-12-202018,79
18-12-202018,94
17-12-202019,02
16-12-202018,87
15-12-202018,69
14-12-202018,66
11-12-202018,57
10-12-202018,61
09-12-202018,73
08-12-202018,69
07-12-202018,68
04-12-202018,66
03-12-202018,56
02-12-202018,41
01-12-202018,37
30-11-202018,10
27-11-202018,27
26-11-202018,19
25-11-202018,12
24-11-202018,15
23-11-202017,87
20-11-202017,86
19-11-202017,70
18-11-202017,85
17-11-202017,78
16-11-202017,81
13-11-202017,60
12-11-202017,56
11-11-202017,63
10-11-202017,52
09-11-202017,75
06-11-202017,52
05-11-202017,42
04-11-202016,46
03-11-202016,76
02-11-202016,46
30-10-202016,26
29-10-202016,43