Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-20248,44
02-07-20248,44
01-07-20248,44
28-06-20248,44
27-06-20248,44
26-06-20248,43
25-06-20248,44
24-06-20248,44
21-06-20248,44
20-06-20248,44
19-06-20248,43
18-06-20248,44
17-06-20248,43
14-06-20248,43
13-06-20248,44
12-06-20248,44
11-06-20248,43
10-06-20248,42
07-06-20248,42
06-06-20248,43
05-06-20248,44
04-06-20248,43
03-06-20248,43
31-05-20248,43
30-05-20248,42
29-05-20248,41
28-05-20248,41
27-05-20248,41
24-05-20248,41
23-05-20248,41
22-05-20248,42
21-05-20248,43
20-05-20248,42
17-05-20248,42
16-05-20248,42
15-05-20248,43
14-05-20248,42
13-05-20248,41
10-05-20248,41
09-05-20248,41
08-05-20248,41
07-05-20248,42
06-05-20248,41
03-05-20248,41
02-05-20248,39
01-05-20248,38
30-04-20248,38
29-04-20248,38
26-04-20248,38
25-04-20248,37
24-04-20248,38
23-04-20248,38
22-04-20248,37
19-04-20248,37
18-04-20248,37
17-04-20248,37
16-04-20248,36
15-04-20248,38
12-04-20248,38
11-04-20248,38
10-04-20248,38
09-04-20248,41
08-04-20248,41
05-04-20248,47
04-04-20248,48
03-04-20248,48
02-04-20248,48
01-04-20248,47
28-03-20248,48
27-03-20248,48
26-03-20248,48
25-03-20248,48
22-03-20248,48
21-03-20248,48
20-03-20248,48
19-03-20248,47
18-03-20248,46
15-03-20248,47
14-03-20248,46
13-03-20248,47
12-03-20248,47
11-03-20248,47
08-03-20248,48
07-03-20248,47
06-03-20248,46
05-03-20248,46
04-03-20248,46
01-03-20248,46
29-02-20248,45
28-02-20248,44
27-02-20248,44
26-02-20248,44
23-02-20248,44
22-02-20248,44
21-02-20248,44
20-02-20248,45
19-02-20248,43
16-02-20248,44
15-02-20248,44
14-02-20248,43
13-02-20248,43
12-02-20248,45
09-02-20248,45
08-02-20248,45
07-02-20248,45
06-02-20248,45
05-02-20248,44
02-02-20248,45
01-02-20248,46
31-01-20248,46
30-01-20248,46
29-01-20248,46
26-01-20248,46
25-01-20248,46
24-01-20248,44
23-01-20248,45
22-01-20248,45
19-01-20248,44
18-01-20248,44
17-01-20248,44
16-01-20248,45
15-01-20248,46
12-01-20248,46
11-01-20248,45
10-01-20248,43
09-01-20248,43
08-01-20248,49
05-01-20248,48
04-01-20248,48
03-01-20248,49
02-01-20248,50
29-12-20238,50
28-12-20238,50
27-12-20238,50
26-12-20238,49
22-12-20238,49
21-12-20238,49
20-12-20238,48
19-12-20238,48
18-12-20238,48
15-12-20238,48
14-12-20238,48
13-12-20238,46
12-12-20238,43
11-12-20238,42
08-12-20238,42
07-12-20238,43
06-12-20238,42
05-12-20238,42
04-12-20238,42
01-12-20238,43
30-11-20238,40
29-11-20238,40
28-11-20238,39
27-11-20238,38
24-11-20238,37
23-11-20238,37
22-11-20238,37
21-11-20238,36
20-11-20238,36
17-11-20238,36
16-11-20238,36
15-11-20238,35
14-11-20238,36
13-11-20238,32
10-11-20238,32
09-11-20238,31
08-11-20238,32
07-11-20238,32
06-11-20238,33
03-11-20238,33
02-11-20238,31
01-11-20238,30
31-10-20238,28
30-10-20238,28
27-10-20238,28
26-10-20238,28
25-10-20238,27
24-10-20238,28
23-10-20238,27
20-10-20238,27
19-10-20238,26
18-10-20238,26
17-10-20238,27
16-10-20238,29
13-10-20238,29
12-10-20238,29
11-10-20238,30
10-10-20238,30
09-10-20238,29
06-10-20238,35
05-10-20238,36
04-10-20238,35
03-10-20238,34
02-10-20238,36
29-09-20238,37
28-09-20238,37
27-09-20238,37
26-09-20238,38
25-09-20238,38
22-09-20238,38
21-09-20238,37
20-09-20238,37
19-09-20238,38
18-09-20238,38
15-09-20238,38
14-09-20238,38
13-09-20238,38
12-09-20238,38
11-09-20238,38
08-09-20238,38
07-09-20238,38
06-09-20238,37
05-09-20238,38
04-09-20238,39
01-09-20238,39
31-08-20238,39
30-08-20238,39
29-08-20238,38
28-08-20238,37
25-08-20238,36
24-08-20238,36
23-08-20238,37
22-08-20238,35
21-08-20238,36
18-08-20238,36
17-08-20238,36
16-08-20238,36
15-08-20238,37
14-08-20238,37
11-08-20238,38
10-08-20238,39
09-08-20238,39
08-08-20238,40
07-08-20238,40
04-08-20238,39
03-08-20238,38
02-08-20238,38
01-08-20238,39
31-07-20238,39
28-07-20238,39
27-07-20238,38
26-07-20238,38
25-07-20238,37
24-07-20238,37
21-07-20238,38
20-07-20238,38
19-07-20238,39
18-07-20238,39
17-07-20238,39
14-07-20238,39
13-07-20238,40
12-07-20238,38
11-07-20238,36
10-07-20238,35
07-07-20238,41
06-07-20238,40
05-07-20238,41
04-07-20238,41
03-07-20238,41
30-06-20238,42
29-06-20238,41
28-06-20238,42
27-06-20238,42
26-06-20238,42
23-06-20238,42
22-06-20238,42
21-06-20238,43
20-06-20238,43
19-06-20238,44
16-06-20238,43
15-06-20238,44
14-06-20238,43
13-06-20238,43
12-06-20238,44
09-06-20238,43
08-06-20238,44
07-06-20238,43
06-06-20238,44
05-06-20238,43
02-06-20238,43
01-06-20238,43
31-05-20238,43
30-05-20238,42
29-05-20238,40
26-05-20238,40
25-05-20238,40
24-05-20238,41
23-05-20238,42
22-05-20238,42
19-05-20238,42
18-05-20238,42
17-05-20238,43
16-05-20238,43
15-05-20238,45
12-05-20238,45
11-05-20238,45
10-05-20238,45
09-05-20238,44
08-05-20238,44
05-05-20238,45
04-05-20238,45
03-05-20238,47
02-05-20238,46
01-05-20238,45
28-04-20238,45
27-04-20238,44
26-04-20238,45
25-04-20238,46
24-04-20238,44
21-04-20238,44
20-04-20238,44
19-04-20238,43
18-04-20238,44
17-04-20238,44
14-04-20238,45
13-04-20238,45
12-04-20238,44
11-04-20238,44
10-04-20238,49
06-04-20238,50
05-04-20238,50
04-04-20238,51
03-04-20238,50
31-03-20238,49
30-03-20238,47
29-03-20238,46
28-03-20238,45
27-03-20238,46
24-03-20238,47
23-03-20238,48
22-03-20238,48
21-03-20238,46
20-03-20238,45
17-03-20238,46
16-03-20238,45
15-03-20238,47
14-03-20238,47
13-03-20238,48
10-03-20238,47
09-03-20238,46
08-03-20238,45
07-03-20238,45
06-03-20238,47
03-03-20238,47
02-03-20238,45
01-03-20238,45
28-02-20238,46
27-02-20238,46
24-02-20238,46
23-02-20238,47
22-02-20238,47
21-02-20238,46
20-02-20238,48
17-02-20238,48
16-02-20238,49
15-02-20238,49
14-02-20238,49
13-02-20238,50
10-02-20238,50
09-02-20238,51
08-02-20238,52
07-02-20238,52
06-02-20238,51
03-02-20238,52
02-02-20238,53
01-02-20238,51
31-01-20238,50
30-01-20238,49
27-01-20238,50
26-01-20238,50
25-01-20238,50
24-01-20238,50
23-01-20238,49
20-01-20238,49
19-01-20238,49
18-01-20238,49
17-01-20238,48
16-01-20238,48
13-01-20238,48
12-01-20238,48
11-01-20238,46
10-01-20238,45
09-01-20238,45
06-01-20238,49
05-01-20238,46
04-01-20238,47
03-01-20238,46
02-01-20238,45
30-12-20228,45
29-12-20228,45
28-12-20228,45
27-12-20228,46
23-12-20228,46
22-12-20228,46
21-12-20228,46
20-12-20228,46
19-12-20228,46
16-12-20228,47
15-12-20228,47
14-12-20228,49
13-12-20228,49
12-12-20228,47
09-12-20228,47
08-12-20228,46
07-12-20228,47
06-12-20228,46
05-12-20228,46
02-12-20228,47
01-12-20228,46
30-11-20228,45
29-11-20228,42
28-11-20228,42
25-11-20228,41
24-11-20228,40
23-11-20228,40
22-11-20228,38
21-11-20228,38
18-11-20228,38
17-11-20228,38
16-11-20228,39
15-11-20228,40
14-11-20228,39
11-11-20228,37
10-11-20228,36
09-11-20228,31
08-11-20228,31
07-11-20228,31
04-11-20228,30
03-11-20228,28
02-11-20228,30
01-11-20228,30
31-10-20228,29
28-10-20228,30
27-10-20228,30
26-10-20228,29
25-10-20228,28
24-10-20228,27
21-10-20228,28
20-10-20228,29
19-10-20228,29
18-10-20228,31
17-10-20228,30
14-10-20228,29
13-10-20228,30
12-10-20228,32
11-10-20228,33
10-10-20228,35
07-10-20228,39
06-10-20228,41
05-10-20228,41
04-10-20228,42
03-10-20228,38
30-09-20228,39
29-09-20228,39
28-09-20228,40
27-09-20228,41
26-09-20228,42
23-09-20228,43
22-09-20228,45
21-09-20228,46
20-09-20228,47
19-09-20228,47
16-09-20228,48
15-09-20228,49
14-09-20228,49
13-09-20228,51
12-09-20228,52
09-09-20228,52
08-09-20228,50
07-09-20228,50
06-09-20228,49
05-09-20228,49
02-09-20228,49
01-09-20228,49
31-08-20228,50
30-08-20228,51
29-08-20228,51
26-08-20228,53
25-08-20228,53
24-08-20228,53
23-08-20228,53
22-08-20228,53
19-08-20228,54
18-08-20228,55
17-08-20228,55
16-08-20228,56
15-08-20228,56
12-08-20228,56
11-08-20228,55
10-08-20228,54
09-08-20228,52
08-08-20228,53
05-08-20228,52
04-08-20228,52
03-08-20228,52
02-08-20228,52
01-08-20228,52
29-07-20228,52
28-07-20228,50
27-07-20228,48
26-07-20228,47
25-07-20228,47
22-07-20228,47
21-07-20228,46
20-07-20228,45
19-07-20228,44
18-07-20228,43
15-07-20228,42
14-07-20228,42
13-07-20228,43
12-07-20228,46
11-07-20228,47
08-07-20228,48
07-07-20228,49
06-07-20228,49
05-07-20228,48
04-07-20228,50
01-07-20228,51
30-06-20228,50
29-06-20228,52
28-06-20228,54
27-06-20228,55
24-06-20228,55
23-06-20228,55
22-06-20228,57
21-06-20228,59
20-06-20228,59
17-06-20228,60
16-06-20228,60
15-06-20228,63
14-06-20228,63
13-06-20228,64
10-06-20228,67
09-06-20228,68
08-06-20228,69
07-06-20228,69
06-06-20228,70
03-06-20228,68
02-06-20228,68
01-06-20228,68
31-05-20228,67
30-05-20228,66
27-05-20228,66
26-05-20228,65
25-05-20228,63
24-05-20228,62
23-05-20228,64
20-05-20228,62
19-05-20228,64
18-05-20228,65
17-05-20228,68
16-05-20228,67
13-05-20228,68
12-05-20228,67
11-05-20228,71
10-05-20228,72
09-05-20228,73
06-05-20228,77
05-05-20228,78
04-05-20228,77
03-05-20228,78
02-05-20228,79
29-04-20228,79
28-04-20228,79
27-04-20228,80
26-04-20228,80
25-04-20228,81
22-04-20228,83
21-04-20228,85
20-04-20228,84
19-04-20228,85
18-04-20228,85
14-04-20228,86
13-04-20228,84
12-04-20228,84
11-04-20228,86
08-04-20228,88
07-04-20228,90
06-04-20228,91
05-04-20228,92
04-04-20228,90
01-04-20228,89
31-03-20228,88
30-03-20228,89
29-03-20228,88
28-03-20228,87
25-03-20228,88
24-03-20228,85
23-03-20228,85
22-03-20228,85
21-03-20228,85
18-03-20228,82
17-03-20228,81
16-03-20228,78
15-03-20228,76
14-03-20228,77
11-03-20228,78
10-03-20228,79
09-03-20228,79
08-03-20228,79
07-03-20228,80
04-03-20228,82
03-03-20228,85
02-03-20228,87
01-03-20228,87
28-02-20228,89
25-02-20228,93
24-02-20228,91
23-02-20228,95
22-02-20228,95
21-02-20228,96
18-02-20228,96
17-02-20228,97
16-02-20228,98
15-02-20228,98
14-02-20228,98
11-02-20228,99
10-02-20229,02
09-02-20229,01
08-02-20229,01
07-02-20229,01
04-02-20229,03
03-02-20229,03
02-02-20229,03
01-02-20229,03
31-01-20229,02
28-01-20229,02
27-01-20229,04
26-01-20229,07
25-01-20229,05
24-01-20229,05
21-01-20229,06
20-01-20229,08
19-01-20229,07
18-01-20229,07
17-01-20229,07
14-01-20229,08
13-01-20229,08
12-01-20229,09
11-01-20229,09
10-01-20229,10
07-01-20229,13
06-01-20229,13
05-01-20229,14
04-01-20229,14
03-01-20229,14
31-12-20219,14
30-12-20219,12
29-12-20219,13
28-12-20219,11
27-12-20219,11
24-12-20219,10
23-12-20219,11
22-12-20219,10
21-12-20219,11
20-12-20219,09
17-12-20219,09
16-12-20219,10
15-12-20219,11
14-12-20219,11
13-12-20219,11
10-12-20219,12
09-12-20219,12
08-12-20219,13
07-12-20219,12
06-12-20219,10
03-12-20219,06
02-12-20219,09
01-12-20219,08
30-11-20219,08
29-11-20219,09
26-11-20219,08
25-11-20219,14
24-11-20219,14
23-11-20219,15
22-11-20219,16
19-11-20219,14
18-11-20219,16
17-11-20219,16
16-11-20219,16
15-11-20219,17
12-11-20219,16
11-11-20219,16
10-11-20219,16
09-11-20219,15
08-11-20219,17
05-11-20219,15
04-11-20219,16
03-11-20219,16
02-11-20219,16
01-11-20219,17
29-10-20219,16
28-10-20219,17
27-10-20219,16
26-10-20219,18
25-10-20219,18
22-10-20219,18
21-10-20219,19
20-10-20219,19
19-10-20219,19
18-10-20219,18
15-10-20219,18
14-10-20219,17
13-10-20219,16
12-10-20219,17
11-10-20219,19
08-10-20219,19
07-10-20219,21
06-10-20219,19
05-10-20219,21
04-10-20219,21
01-10-20219,21
30-09-20219,22
29-09-20219,22
28-09-20219,22
27-09-20219,22
24-09-20219,23
23-09-20219,22
22-09-20219,19
21-09-20219,20
20-09-20219,20
17-09-20219,22
16-09-20219,21
15-09-20219,21
14-09-20219,21
13-09-20219,22
10-09-20219,22
09-09-20219,21
08-09-20219,22
07-09-20219,22
06-09-20219,21
03-09-20219,22
02-09-20219,21
01-09-20219,21
31-08-20219,21
30-08-20219,20
27-08-20219,20
26-08-20219,20
25-08-20219,20
24-08-20219,19
23-08-20219,18
20-08-20219,18
19-08-20219,18
18-08-20219,19
17-08-20219,19
16-08-20219,18
13-08-20219,19
12-08-20219,20
11-08-20219,20
10-08-20219,20
09-08-20219,20
06-08-20219,19
05-08-20219,18
04-08-20219,18
03-08-20219,18
02-08-20219,18
30-07-20219,19
29-07-20219,19
28-07-20219,19
27-07-20219,19
26-07-20219,20
23-07-20219,20
22-07-20219,20
21-07-20219,20
20-07-20219,19
19-07-20219,17
16-07-20219,20
15-07-20219,20
14-07-20219,21
13-07-20219,22
12-07-20219,22
09-07-20219,22
08-07-20219,21
07-07-20219,24
06-07-20219,25
05-07-20219,25
02-07-20219,25
01-07-20219,25
30-06-20219,25
29-06-20219,24
28-06-20219,24
25-06-20219,25
24-06-20219,24
23-06-20219,24
22-06-20219,23
21-06-20219,24
18-06-20219,23
17-06-20219,24
16-06-20219,26
15-06-20219,26
14-06-20219,26
11-06-20219,26
10-06-20219,25
09-06-20219,25
08-06-20219,25
07-06-20219,25
04-06-20219,26
03-06-20219,25
02-06-20219,25
01-06-20219,25
31-05-20219,25
28-05-20219,25
27-05-20219,25
26-05-20219,25
25-05-20219,24
24-05-20219,24
21-05-20219,25
20-05-20219,24
19-05-20219,25
18-05-20219,25
17-05-20219,25
14-05-20219,25
13-05-20219,25
12-05-20219,26
11-05-20219,26
10-05-20219,26
07-05-20219,25
06-05-20219,24
05-05-20219,24
04-05-20219,24
03-05-20219,24
30-04-20219,24
29-04-20219,24
28-04-20219,23
27-04-20219,23
26-04-20219,21
23-04-20219,22
22-04-20219,21
21-04-20219,21
20-04-20219,22
19-04-20219,23
16-04-20219,22
15-04-20219,21
14-04-20219,22
13-04-20219,22
12-04-20219,22
09-04-20219,22
08-04-20219,23
07-04-20219,22
06-04-20219,21
05-04-20219,21
01-04-20219,18
31-03-20219,21
30-03-20219,20
29-03-20219,21
26-03-20219,20
25-03-20219,20
24-03-20219,19
23-03-20219,20
22-03-20219,21
19-03-20219,22
18-03-20219,22
17-03-20219,22
16-03-20219,22
15-03-20219,22
12-03-20219,23
11-03-20219,22
10-03-20219,21
09-03-20219,20
08-03-20219,21
05-03-20219,23
04-03-20219,25
03-03-20219,25
02-03-20219,25
01-03-20219,25
26-02-20219,23
25-02-20219,24
24-02-20219,25
23-02-20219,23
22-02-20219,23
19-02-20219,24
18-02-20219,23
17-02-20219,23
16-02-20219,24
15-02-20219,24
12-02-20219,25
11-02-20219,24
10-02-20219,24
09-02-20219,24
08-02-20219,24
05-02-20219,24
04-02-20219,23
03-02-20219,22
02-02-20219,22
01-02-20219,19
29-01-20219,19
28-01-20219,21
27-01-20219,19
26-01-20219,21
25-01-20219,19
22-01-20219,20
21-01-20219,22
20-01-20219,24
19-01-20219,21
18-01-20219,21
15-01-20219,21
14-01-20219,21
13-01-20219,21
12-01-20219,21
11-01-20219,20
08-01-20219,24
07-01-20219,23
06-01-20219,23
05-01-20219,22
04-01-20219,22
31-12-20209,20
30-12-20209,20
29-12-20209,20
28-12-20209,19
24-12-20209,19
23-12-20209,19
22-12-20209,18
21-12-20209,17
18-12-20209,17
17-12-20209,17
16-12-20209,16
15-12-20209,16
14-12-20209,15
11-12-20209,15
10-12-20209,14
09-12-20209,14
08-12-20209,15
07-12-20209,16
04-12-20209,16
03-12-20209,11
02-12-20209,13
01-12-20209,13
30-11-20209,11
27-11-20209,12
26-11-20209,12
25-11-20209,11
24-11-20209,11
23-11-20209,11
20-11-20209,10
19-11-20209,10
18-11-20209,10
17-11-20209,09
16-11-20209,08
13-11-20209,08
12-11-20209,07
11-11-20209,08
10-11-20209,08
09-11-20209,09
06-11-20209,03
05-11-20209,03
04-11-20208,99
03-11-20208,99
02-11-20208,98
30-10-20208,97
29-10-20208,98
28-10-20208,99