Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-20249,18
02-07-20249,19
01-07-20249,18
28-06-20249,18
27-06-20249,18
26-06-20249,18
25-06-20249,18
24-06-20249,18
21-06-20249,18
20-06-20249,18
19-06-20249,17
18-06-20249,18
17-06-20249,17
14-06-20249,18
13-06-20249,19
12-06-20249,18
11-06-20249,17
10-06-20249,17
07-06-20249,16
06-06-20249,18
05-06-20249,18
04-06-20249,18
03-06-20249,17
31-05-20249,17
30-05-20249,16
29-05-20249,15
28-05-20249,15
27-05-20249,15
24-05-20249,16
23-05-20249,15
22-05-20249,16
21-05-20249,17
20-05-20249,16
17-05-20249,16
16-05-20249,16
15-05-20249,17
14-05-20249,16
13-05-20249,15
10-05-20249,15
09-05-20249,15
08-05-20249,15
07-05-20249,16
06-05-20249,15
03-05-20249,15
02-05-20249,13
01-05-20249,11
30-04-20249,12
29-04-20249,12
26-04-20249,12
25-04-20249,11
24-04-20249,11
23-04-20249,12
22-04-20249,11
19-04-20249,10
18-04-20249,10
17-04-20249,11
16-04-20249,10
15-04-20249,11
12-04-20249,12
11-04-20249,12
10-04-20249,12
09-04-20249,15
08-04-20249,15
05-04-20249,14
04-04-20249,16
03-04-20249,15
02-04-20249,15
01-04-20249,15
28-03-20249,16
27-03-20249,15
26-03-20249,15
25-03-20249,15
22-03-20249,15
21-03-20249,15
20-03-20249,15
19-03-20249,14
18-03-20249,13
15-03-20249,15
14-03-20249,13
13-03-20249,15
12-03-20249,14
11-03-20249,15
08-03-20249,15
07-03-20249,14
06-03-20249,13
05-03-20249,13
04-03-20249,13
01-03-20249,13
29-02-20249,12
28-02-20249,11
27-02-20249,11
26-02-20249,11
23-02-20249,11
22-02-20249,11
21-02-20249,11
20-02-20249,11
19-02-20249,10
16-02-20249,11
15-02-20249,11
14-02-20249,10
13-02-20249,10
12-02-20249,12
09-02-20249,12
08-02-20249,12
07-02-20249,12
06-02-20249,12
05-02-20249,11
02-02-20249,12
01-02-20249,13
31-01-20249,13
30-01-20249,12
29-01-20249,13
26-01-20249,12
25-01-20249,12
24-01-20249,11
23-01-20249,11
22-01-20249,11
19-01-20249,11
18-01-20249,11
17-01-20249,10
16-01-20249,12
15-01-20249,13
12-01-20249,13
11-01-20249,12
10-01-20249,10
09-01-20249,10
08-01-20249,09
05-01-20249,08
04-01-20249,08
03-01-20249,09
02-01-20249,10
29-12-20239,11
28-12-20239,10
27-12-20239,10
26-12-20239,09
22-12-20239,10
21-12-20239,09
20-12-20239,08
19-12-20239,08
18-12-20239,08
15-12-20239,08
14-12-20239,08
13-12-20239,06
12-12-20239,02
11-12-20239,02
08-12-20239,02
07-12-20239,03
06-12-20239,02
05-12-20239,02
04-12-20239,02
01-12-20239,02
30-11-20239
29-11-20239
28-11-20238,99
27-11-20238,97
24-11-20238,96
23-11-20238,96
22-11-20238,96
21-11-20238,96
20-11-20238,96
17-11-20238,95
16-11-20238,95
15-11-20238,94
14-11-20238,95
13-11-20238,91
10-11-20238,91
09-11-20238,90
08-11-20238,91
07-11-20238,92
06-11-20238,92
03-11-20238,93
02-11-20238,90
01-11-20238,89
31-10-20238,87
30-10-20238,87
27-10-20238,87
26-10-20238,87
25-10-20238,86
24-10-20238,87
23-10-20238,86
20-10-20238,86
19-10-20238,84
18-10-20238,85
17-10-20238,86
16-10-20238,87
13-10-20238,88
12-10-20238,88
11-10-20238,89
10-10-20238,89
09-10-20238,88
06-10-20238,87
05-10-20238,88
04-10-20238,87
03-10-20238,86
02-10-20238,88
29-09-20238,89
28-09-20238,89
27-09-20238,89
26-09-20238,90
25-09-20238,90
22-09-20238,90
21-09-20238,89
20-09-20238,90
19-09-20238,90
18-09-20238,90
15-09-20238,90
14-09-20238,91
13-09-20238,91
12-09-20238,90
11-09-20238,91
08-09-20238,90
07-09-20238,90
06-09-20238,89
05-09-20238,91
04-09-20238,92
01-09-20238,92
31-08-20238,91
30-08-20238,91
29-08-20238,91
28-08-20238,89
25-08-20238,88
24-08-20238,88
23-08-20238,89
22-08-20238,87
21-08-20238,88
18-08-20238,88
17-08-20238,88
16-08-20238,88
15-08-20238,89
14-08-20238,89
11-08-20238,90
10-08-20238,91
09-08-20238,91
08-08-20238,92
07-08-20238,92
04-08-20238,91
03-08-20238,90
02-08-20238,90
01-08-20238,91
31-07-20238,91
28-07-20238,91
27-07-20238,90
26-07-20238,91
25-07-20238,89
24-07-20238,89
21-07-20238,90
20-07-20238,90
19-07-20238,91
18-07-20238,91
17-07-20238,91
14-07-20238,91
13-07-20238,92
12-07-20238,90
11-07-20238,88
10-07-20238,87
07-07-20238,86
06-07-20238,86
05-07-20238,87
04-07-20238,87
03-07-20238,86
30-06-20238,87
29-06-20238,87
28-06-20238,87
27-06-20238,87
26-06-20238,88
23-06-20238,88
22-06-20238,88
21-06-20238,89
20-06-20238,89
19-06-20238,89
16-06-20238,89
15-06-20238,89
14-06-20238,88
13-06-20238,89
12-06-20238,90
09-06-20238,89
08-06-20238,90
07-06-20238,89
06-06-20238,89
05-06-20238,89
02-06-20238,89
01-06-20238,89
31-05-20238,88
30-05-20238,88
29-05-20238,86
26-05-20238,86
25-05-20238,86
24-05-20238,86
23-05-20238,88
22-05-20238,87
19-05-20238,87
18-05-20238,87
17-05-20238,89
16-05-20238,89
15-05-20238,90
12-05-20238,90
11-05-20238,91
10-05-20238,91
09-05-20238,89
08-05-20238,90
05-05-20238,91
04-05-20238,91
03-05-20238,92
02-05-20238,91
01-05-20238,90
28-04-20238,90
27-04-20238,90
26-04-20238,91
25-04-20238,91
24-04-20238,90
21-04-20238,89
20-04-20238,89
19-04-20238,89
18-04-20238,90
17-04-20238,90
14-04-20238,90
13-04-20238,90
12-04-20238,90
11-04-20238,90
10-04-20238,89
06-04-20238,90
05-04-20238,90
04-04-20238,91
03-04-20238,90
31-03-20238,89
30-03-20238,87
29-03-20238,85
28-03-20238,85
27-03-20238,85
24-03-20238,87
23-03-20238,88
22-03-20238,88
21-03-20238,86
20-03-20238,85
17-03-20238,85
16-03-20238,84
15-03-20238,86
14-03-20238,86
13-03-20238,88
10-03-20238,86
09-03-20238,85
08-03-20238,84
07-03-20238,85
06-03-20238,86
03-03-20238,86
02-03-20238,85
01-03-20238,85
28-02-20238,86
27-02-20238,86
24-02-20238,86
23-02-20238,87
22-02-20238,86
21-02-20238,86
20-02-20238,88
17-02-20238,88
16-02-20238,88
15-02-20238,89
14-02-20238,89
13-02-20238,90
10-02-20238,89
09-02-20238,91
08-02-20238,91
07-02-20238,91
06-02-20238,91
03-02-20238,92
02-02-20238,93
01-02-20238,91
31-01-20238,90
30-01-20238,89
27-01-20238,89
26-01-20238,89
25-01-20238,89
24-01-20238,90
23-01-20238,89
20-01-20238,88
19-01-20238,88
18-01-20238,89
17-01-20238,88
16-01-20238,88
13-01-20238,88
12-01-20238,87
11-01-20238,86
10-01-20238,85
09-01-20238,85
06-01-20238,84
05-01-20238,81
04-01-20238,82
03-01-20238,81
02-01-20238,80
30-12-20228,80
29-12-20228,80
28-12-20228,80
27-12-20228,81
23-12-20228,81
22-12-20228,81
21-12-20228,82
20-12-20228,81
19-12-20228,81
16-12-20228,82
15-12-20228,82
14-12-20228,84
13-12-20228,84
12-12-20228,82
09-12-20228,82
08-12-20228,82
07-12-20228,82
06-12-20228,81
05-12-20228,81
02-12-20228,82
01-12-20228,81
30-11-20228,80
29-11-20228,77
28-11-20228,77
25-11-20228,76
24-11-20228,74
23-11-20228,74
22-11-20228,73
21-11-20228,72
18-11-20228,73
17-11-20228,73
16-11-20228,74
15-11-20228,74
14-11-20228,73
11-11-20228,71
10-11-20228,70
09-11-20228,66
08-11-20228,65
07-11-20228,65
04-11-20228,64
03-11-20228,62
02-11-20228,64
01-11-20228,64
31-10-20228,63
28-10-20228,64
27-10-20228,64
26-10-20228,63
25-10-20228,62
24-10-20228,61
21-10-20228,62
20-10-20228,62
19-10-20228,63
18-10-20228,65
17-10-20228,64
14-10-20228,63
13-10-20228,64
12-10-20228,67
11-10-20228,67
10-10-20228,70
07-10-20228,70
06-10-20228,72
05-10-20228,73
04-10-20228,73
03-10-20228,69
30-09-20228,70
29-09-20228,70
28-09-20228,71
27-09-20228,72
26-09-20228,73
23-09-20228,74
22-09-20228,76
21-09-20228,77
20-09-20228,78
19-09-20228,79
16-09-20228,79
15-09-20228,80
14-09-20228,81
13-09-20228,82
12-09-20228,84
09-09-20228,83
08-09-20228,82
07-09-20228,81
06-09-20228,80
05-09-20228,81
02-09-20228,81
01-09-20228,80
31-08-20228,81
30-08-20228,83
29-08-20228,83
26-08-20228,84
25-08-20228,85
24-08-20228,84
23-08-20228,85
22-08-20228,85
19-08-20228,86
18-08-20228,86
17-08-20228,87
16-08-20228,88
15-08-20228,88
12-08-20228,88
11-08-20228,87
10-08-20228,85
09-08-20228,84
08-08-20228,85
05-08-20228,84
04-08-20228,84
03-08-20228,83
02-08-20228,83
01-08-20228,83
29-07-20228,83
28-07-20228,81
27-07-20228,80
26-07-20228,78
25-07-20228,79
22-07-20228,79
21-07-20228,78
20-07-20228,77
19-07-20228,75
18-07-20228,75
15-07-20228,74
14-07-20228,74
13-07-20228,74
12-07-20228,77
11-07-20228,78
08-07-20228,80
07-07-20228,79
06-07-20228,78
05-07-20228,77
04-07-20228,79
01-07-20228,81
30-06-20228,79
29-06-20228,81
28-06-20228,84
27-06-20228,84
24-06-20228,84
23-06-20228,84
22-06-20228,86
21-06-20228,88
20-06-20228,89
17-06-20228,89
16-06-20228,90
15-06-20228,92
14-06-20228,93
13-06-20228,93
10-06-20228,97
09-06-20228,98
08-06-20228,99
07-06-20228,99
06-06-20229
03-06-20228,98
02-06-20228,98
01-06-20228,98
31-05-20228,97
30-05-20228,96
27-05-20228,96
26-05-20228,94
25-05-20228,93
24-05-20228,92
23-05-20228,94
20-05-20228,92
19-05-20228,94
18-05-20228,95
17-05-20228,98
16-05-20228,97
13-05-20228,99
12-05-20228,97
11-05-20229,01
10-05-20229,02
09-05-20229,04
06-05-20229,07
05-05-20229,09
04-05-20229,07
03-05-20229,09
02-05-20229,09
29-04-20229,09
28-04-20229,10
27-04-20229,10
26-04-20229,10
25-04-20229,11
22-04-20229,14
21-04-20229,16
20-04-20229,15
19-04-20229,16
18-04-20229,16
14-04-20229,16
13-04-20229,14
12-04-20229,15
11-04-20229,16
08-04-20229,19
07-04-20229,19
06-04-20229,20
05-04-20229,21
04-04-20229,19
01-04-20229,18
31-03-20229,18
30-03-20229,18
29-03-20229,17
28-03-20229,16
25-03-20229,17
24-03-20229,14
23-03-20229,14
22-03-20229,14
21-03-20229,14
18-03-20229,10
17-03-20229,10
16-03-20229,07
15-03-20229,04
14-03-20229,06
11-03-20229,07
10-03-20229,08
09-03-20229,08
08-03-20229,07
07-03-20229,08
04-03-20229,11
03-03-20229,14
02-03-20229,16
01-03-20229,16
28-02-20229,18
25-02-20229,23
24-02-20229,20
23-02-20229,24
22-02-20229,25
21-02-20229,25
18-02-20229,26
17-02-20229,26
16-02-20229,28
15-02-20229,28
14-02-20229,27
11-02-20229,28
10-02-20229,31
09-02-20229,31
08-02-20229,31
07-02-20229,30
04-02-20229,32
03-02-20229,33
02-02-20229,32
01-02-20229,33
31-01-20229,32
28-01-20229,32
27-01-20229,34
26-01-20229,37
25-01-20229,35
24-01-20229,34
21-01-20229,36
20-01-20229,38
19-01-20229,37
18-01-20229,37
17-01-20229,37
14-01-20229,38
13-01-20229,38
12-01-20229,39
11-01-20229,39
10-01-20229,40
07-01-20229,41
06-01-20229,41
05-01-20229,43
04-01-20229,43
03-01-20229,42
31-12-20219,42
30-12-20219,40
29-12-20219,41
28-12-20219,40
27-12-20219,39
24-12-20219,39
23-12-20219,39
22-12-20219,39
21-12-20219,39
20-12-20219,38
17-12-20219,38
16-12-20219,38
15-12-20219,39
14-12-20219,39
13-12-20219,39
10-12-20219,41
09-12-20219,40
08-12-20219,42
07-12-20219,41
06-12-20219,39
03-12-20219,34
02-12-20219,37
01-12-20219,36
30-11-20219,36
29-11-20219,38
26-11-20219,37
25-11-20219,42
24-11-20219,43
23-11-20219,44
22-11-20219,45
19-11-20219,43
18-11-20219,44
17-11-20219,44
16-11-20219,45
15-11-20219,46
12-11-20219,45
11-11-20219,45
10-11-20219,45
09-11-20219,43
08-11-20219,46
05-11-20219,44
04-11-20219,45
03-11-20219,45
02-11-20219,45
01-11-20219,46
29-10-20219,45
28-10-20219,46
27-10-20219,45
26-10-20219,47
25-10-20219,47
22-10-20219,47
21-10-20219,48
20-10-20219,48
19-10-20219,48
18-10-20219,47
15-10-20219,47
14-10-20219,46
13-10-20219,45
12-10-20219,46
11-10-20219,48
08-10-20219,48
07-10-20219,48
06-10-20219,47
05-10-20219,49
04-10-20219,48
01-10-20219,48
30-09-20219,50
29-09-20219,50
28-09-20219,50
27-09-20219,50
24-09-20219,50
23-09-20219,50
22-09-20219,47
21-09-20219,48
20-09-20219,48
17-09-20219,50
16-09-20219,49
15-09-20219,49
14-09-20219,49
13-09-20219,50
10-09-20219,50
09-09-20219,49
08-09-20219,50
07-09-20219,50
06-09-20219,49
03-09-20219,50
02-09-20219,49
01-09-20219,49
31-08-20219,49
30-08-20219,48
27-08-20219,48
26-08-20219,48
25-08-20219,48
24-08-20219,47
23-08-20219,46
20-08-20219,46
19-08-20219,45
18-08-20219,47
17-08-20219,47
16-08-20219,46
13-08-20219,47
12-08-20219,48
11-08-20219,48
10-08-20219,48
09-08-20219,48
06-08-20219,47
05-08-20219,46
04-08-20219,46
03-08-20219,46
02-08-20219,46
30-07-20219,47
29-07-20219,47
28-07-20219,47
27-07-20219,46
26-07-20219,48
23-07-20219,48
22-07-20219,48
21-07-20219,48
20-07-20219,47
19-07-20219,45
16-07-20219,48
15-07-20219,48
14-07-20219,49
13-07-20219,50
12-07-20219,50
09-07-20219,50
08-07-20219,49
07-07-20219,50
06-07-20219,50
05-07-20219,51
02-07-20219,51
01-07-20219,51
30-06-20219,51
29-06-20219,50
28-06-20219,49
25-06-20219,50
24-06-20219,49
23-06-20219,50
22-06-20219,49
21-06-20219,50
18-06-20219,49
17-06-20219,50
16-06-20219,52
15-06-20219,52
14-06-20219,52
11-06-20219,51
10-06-20219,51
09-06-20219,51
08-06-20219,51
07-06-20219,51
04-06-20219,52
03-06-20219,51
02-06-20219,51
01-06-20219,51
31-05-20219,51
28-05-20219,51
27-05-20219,51
26-05-20219,51
25-05-20219,50
24-05-20219,50
21-05-20219,51
20-05-20219,50
19-05-20219,51
18-05-20219,51
17-05-20219,51
14-05-20219,51
13-05-20219,51
12-05-20219,52
11-05-20219,52
10-05-20219,52
07-05-20219,51
06-05-20219,50
05-05-20219,50
04-05-20219,49
03-05-20219,50
30-04-20219,50
29-04-20219,50
28-04-20219,49
27-04-20219,49
26-04-20219,47
23-04-20219,48
22-04-20219,47
21-04-20219,47
20-04-20219,47
19-04-20219,48
16-04-20219,48
15-04-20219,47
14-04-20219,48
13-04-20219,48
12-04-20219,48
09-04-20219,48
08-04-20219,48
07-04-20219,47
06-04-20219,46
05-04-20219,47
01-04-20219,44
31-03-20219,46
30-03-20219,46
29-03-20219,47
26-03-20219,46
25-03-20219,45
24-03-20219,44
23-03-20219,45
22-03-20219,47
19-03-20219,47
18-03-20219,48
17-03-20219,48
16-03-20219,47
15-03-20219,47
12-03-20219,49
11-03-20219,47
10-03-20219,46
09-03-20219,46
08-03-20219,46
05-03-20219,49
04-03-20219,50
03-03-20219,51
02-03-20219,51
01-03-20219,51
26-02-20219,49
25-02-20219,49
24-02-20219,50
23-02-20219,49
22-02-20219,49
19-02-20219,50
18-02-20219,49
17-02-20219,49
16-02-20219,50
15-02-20219,50
12-02-20219,50
11-02-20219,50
10-02-20219,50
09-02-20219,50
08-02-20219,50
05-02-20219,49
04-02-20219,49
03-02-20219,48
02-02-20219,47
01-02-20219,44
29-01-20219,45
28-01-20219,46
27-01-20219,45
26-01-20219,46
25-01-20219,45
22-01-20219,46
21-01-20219,48
20-01-20219,49
19-01-20219,47
18-01-20219,46
15-01-20219,46
14-01-20219,46
13-01-20219,46
12-01-20219,46
11-01-20219,45
08-01-20219,46
07-01-20219,45
06-01-20219,45
05-01-20219,44
04-01-20219,44
31-12-20209,42
30-12-20209,42
29-12-20209,42
28-12-20209,41
24-12-20209,41
23-12-20209,41
22-12-20209,40
21-12-20209,39
18-12-20209,39
17-12-20209,39
16-12-20209,38
15-12-20209,38
14-12-20209,37
11-12-20209,37
10-12-20209,36
09-12-20209,36
08-12-20209,37
07-12-20209,38
04-12-20209,38
03-12-20209,32
02-12-20209,35
01-12-20209,35
30-11-20209,32
27-11-20209,34
26-11-20209,33
25-11-20209,33
24-11-20209,32
23-11-20209,32
20-11-20209,31
19-11-20209,31
18-11-20209,32
17-11-20209,31
16-11-20209,30
13-11-20209,29
12-11-20209,29
11-11-20209,29
10-11-20209,30
09-11-20209,30
06-11-20209,25
05-11-20209,24
04-11-20209,20
03-11-20209,20
02-11-20209,19
30-10-20209,18
29-10-20209,19
28-10-20209,20