Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-20249,5150
02-07-20249,5580
01-07-20249,5150
28-06-20249,5580
27-06-20249,5720
26-06-20249,5630
25-06-20249,5870
24-06-20249,58
21-06-20249,5840
20-06-20249,5780
19-06-20249,5940
18-06-20249,5930
17-06-20249,5720
14-06-20249,6060
13-06-20249,5890
12-06-20249,5760
11-06-20249,5110
10-06-20249,4990
07-06-20249,5210
06-06-20249,5620
05-06-20249,5650
04-06-20249,5590
03-06-20249,5380
31-05-20249,4980
30-05-20249,4870
29-05-20249,4680
28-05-20249,5080
27-05-20249,5230
24-05-20249,5080
23-05-20249,5080
22-05-20249,5340
21-05-20249,5480
20-05-20249,5370
17-05-20249,5450
16-05-20249,5620
15-05-20249,5560
14-05-20249,5130
13-05-20249,5140
10-05-20249,51
09-05-20249,5150
08-05-20249,52
07-05-20249,5350
06-05-20249,5080
03-05-20249,4970
02-05-20249,4520
01-05-20249,4190
30-04-20249,4210
29-04-20249,4390
26-04-20249,4210
25-04-20249,4060
24-04-20249,43
23-04-20249,4520
22-04-20249,4420
19-04-20249,4370
18-04-20249,4290
17-04-20249,4390
16-04-20249,4250
15-04-20249,4630
12-04-20249,5040
11-04-20249,4850
10-04-20249,5190
09-04-20249,57
08-04-20249,5390
05-04-20249,5570
04-04-20249,57
03-04-20249,5660
02-04-20249,57
01-04-20249,6020
28-03-20249,59
27-03-20249,6170
26-03-20249,59
25-03-20249,59
22-03-20249,6050
21-03-20249,5740
20-03-20249,55
19-03-20249,5330
18-03-20249,5180
15-03-20249,5230
14-03-20249,53
13-03-20249,5570
12-03-20249,5680
11-03-20249,5720
08-03-20249,5690
07-03-20249,5450
06-03-20249,5410
05-03-20249,5240
04-03-20249,4940
01-03-20249,4890
29-02-20249,4810
28-02-20249,4650
27-02-20249,4620
26-02-20249,4720
23-02-20249,4830
22-02-20249,4580
21-02-20249,4610
20-02-20249,4770
19-02-20249,4090
16-02-20249,3780
15-02-20249,4270
14-02-20249,4560
13-02-20249,4430
12-02-20249,4770
09-02-20249,4720
08-02-20249,4880
07-02-20249,5130
06-02-20249,5120
05-02-20249,4930
02-02-20249,5360
01-02-20249,6150
31-01-20249,5940
30-01-20249,5480
29-01-20249,5470
26-01-20249,5190
25-01-20249,5070
24-01-20249,4970
23-01-20249,4980
22-01-20249,5140
19-01-20249,4880
18-01-20249,4960
17-01-20249,4920
16-01-20249,5450
15-01-20249,5790
12-01-20249,5780
11-01-20249,53
10-01-20249,5160
09-01-20249,5110
08-01-20249,5150
05-01-20249,5070
04-01-20249,5220
03-01-20249,5580
02-01-20249,5830
29-12-20239,6090
28-12-20239,6280
27-12-20239,6290
26-12-20239,59
22-12-20239,5850
21-12-20239,5950
20-12-20239,5760
19-12-20239,5490
18-12-20239,5360
15-12-20239,5380
14-12-20239,5170
13-12-20239,3840
12-12-20239,3420
11-12-20239,3130
08-12-20239,3220
07-12-20239,3770
06-12-20239,3760
05-12-20239,3380
04-12-20239,28
01-12-20239,2830
30-11-20239,2540
29-11-20239,2540
28-11-20239,2090
27-11-20239,1710
24-11-20239,1340
23-11-20239,1510
22-11-20239,1660
21-11-20239,1780
20-11-20239,1550
17-11-20239,1580
16-11-20239,1480
15-11-20239,1110
14-11-20239,1210
13-11-20239,0230
10-11-20239,0180
09-11-20239,0530
08-11-20239,0750
07-11-20239,0510
06-11-20239,0370
03-11-20239,0610
02-11-20238,9910
01-11-20238,9260
31-10-20238,9080
30-10-20238,8970
27-10-20238,9060
26-10-20238,8830
25-10-20238,8770
24-10-20238,8930
23-10-20238,8640
20-10-20238,8520
19-10-20238,8290
18-10-20238,8490
17-10-20238,8970
16-10-20238,9450
13-10-20238,9790
12-10-20238,9670
11-10-20239,0060
10-10-20238,9730
09-10-20238,93
06-10-20238,8940
05-10-20238,9220
04-10-20238,9050
03-10-20238,91
02-10-20238,9560
29-09-20239,0070
28-09-20238,97
27-09-20239,0220
26-09-20239,0390
25-09-20239,0560
22-09-20239,0820
21-09-20239,0720
20-09-20239,1210
19-09-20239,10
18-09-20239,1010
15-09-20239,1150
14-09-20239,1380
13-09-20239,1190
12-09-20239,1130
11-09-20239,1030
08-09-20239,1230
07-09-20239,10
06-09-20239,08
05-09-20239,1040
04-09-20239,1320
01-09-20239,1460
31-08-20239,1690
30-08-20239,1520
29-08-20239,1490
28-08-20239,1180
25-08-20239,11
24-08-20239,1390
23-08-20239,1220
22-08-20239,0630
21-08-20239,0560
18-08-20239,0950
17-08-20239,0670
16-08-20239,1090
15-08-20239,1240
14-08-20239,1450
11-08-20239,1690
10-08-20239,2090
09-08-20239,2250
08-08-20239,2220
07-08-20239,1920
04-08-20239,1940
03-08-20239,1640
02-08-20239,1980
01-08-20239,2170
31-07-20239,2490
28-07-20239,2240
27-07-20239,23
26-07-20239,2360
25-07-20239,2420
24-07-20239,2540
21-07-20239,2460
20-07-20239,2390
19-07-20239,2690
18-07-20239,2470
17-07-20239,2170
14-07-20239,2160
13-07-20239,2150
12-07-20239,1510
11-07-20239,0740
10-07-20239,0650
07-07-20239,0590
06-07-20239,0590
05-07-20239,1410
04-07-20239,1620
03-07-20239,16
30-06-20239,1640
29-06-20239,1630
28-06-20239,2040
27-06-20239,1920
26-06-20239,2210
23-06-20239,2060
22-06-20239,1830
21-06-20239,1930
20-06-20239,2150
19-06-20239,1890
16-06-20239,1950
15-06-20239,2060
14-06-20239,2030
13-06-20239,1680
12-06-20239,2110
09-06-20239,2150
08-06-20239,2020
07-06-20239,1890
06-06-20239,2050
05-06-20239,2090
02-06-20239,1730
01-06-20239,2120
31-05-20239,1940
30-05-20239,1750
29-05-20239,1340
26-05-20239,1160
25-05-20239,1310
24-05-20239,1730
23-05-20239,1860
22-05-20239,20
19-05-20239,2210
18-05-20239,2240
17-05-20239,26
16-05-20239,2710
15-05-20239,2910
12-05-20239,3120
11-05-20239,3270
10-05-20239,3010
09-05-20239,2790
08-05-20239,2980
05-05-20239,3080
04-05-20239,3610
03-05-20239,3320
02-05-20239,3230
01-05-20239,2920
28-04-20239,2920
27-04-20239,2870
26-04-20239,3130
25-04-20239,3180
24-04-20239,2820
21-04-20239,2760
20-04-20239,2850
19-04-20239,26
18-04-20239,2980
17-04-20239,3040
14-04-20239,3140
13-04-20239,3390
12-04-20239,3360
11-04-20239,2860
10-04-20239,3640
06-04-20239,3370
05-04-20239,39
04-04-20239,3870
03-04-20239,3630
31-03-20239,3040
30-03-20239,2830
29-03-20239,2510
28-03-20239,2160
27-03-20239,2480
24-03-20239,3290
23-03-20239,33
22-03-20239,2790
21-03-20239,2820
20-03-20239,2760
17-03-20239,3440
16-03-20239,2940
15-03-20239,3690
14-03-20239,3160
13-03-20239,3590
10-03-20239,2780
09-03-20239,2270
08-03-20239,2430
07-03-20239,2460
06-03-20239,2490
03-03-20239,2290
02-03-20239,1990
01-03-20239,2370
28-02-20239,2540
27-02-20239,2690
24-02-20239,2690
23-02-20239,3010
22-02-20239,2870
21-02-20239,3040
20-02-20239,3640
17-02-20239,3570
16-02-20239,3720
15-02-20239,3830
14-02-20239,3940
13-02-20239,4330
10-02-20239,4390
09-02-20239,5170
08-02-20239,4950
07-02-20239,4990
06-02-20239,5330
03-02-20239,5990
02-02-20239,6390
01-02-20239,5230
31-01-20239,5010
30-01-20239,4940
27-01-20239,5180
26-01-20239,5190
25-01-20239,5250
24-01-20239,5150
23-01-20239,4890
20-01-20239,4910
19-01-20239,5280
18-01-20239,5320
17-01-20239,4710
16-01-20239,4510
13-01-20239,4490
12-01-20239,4270
11-01-20239,3820
10-01-20239,3210
09-01-20239,3470
06-01-20239,31
05-01-20239,2550
04-01-20239,2580
03-01-20239,2060
02-01-20239,1750
30-12-20229,1680
29-12-20229,1820
28-12-20229,1780
27-12-20229,1860
23-12-20229,2060
22-12-20229,2330
21-12-20229,2210
20-12-20229,2090
19-12-20229,2860
16-12-20229,3270
15-12-20229,36
14-12-20229,3510
13-12-20229,3590
12-12-20229,3270
09-12-20229,3310
08-12-20229,3570
07-12-20229,3550
06-12-20229,3440
05-12-20229,3420
02-12-20229,3060
01-12-20229,2970
30-11-20229,2250
29-11-20229,2290
28-11-20229,2280
25-11-20229,2260
24-11-20229,2190
23-11-20229,1890
22-11-20229,1580
21-11-20229,1320
18-11-20229,1190
17-11-20229,13
16-11-20229,1550
15-11-20229,1150
14-11-20229,06
11-11-20229,0420
10-11-20228,9560
09-11-20228,9270
08-11-20228,89
07-11-20228,8640
04-11-20228,8670
03-11-20228,8570
02-11-20228,91
01-11-20228,8970
31-10-20228,8820
28-10-20228,8840
27-10-20228,9040
26-10-20228,8490
25-10-20228,8150
24-10-20228,7720
21-10-20228,7410
20-10-20228,7840
19-10-20228,8070
18-10-20228,8250
17-10-20228,8160
14-10-20228,7710
13-10-20228,7770
12-10-20228,8040
11-10-20228,8280
10-10-20228,8530
07-10-20228,9050
06-10-20228,9380
05-10-20228,9590
04-10-20229,0050
03-10-20228,9430
30-09-20228,9040
29-09-20228,9040
28-09-20228,9360
27-09-20228,9520
26-09-20229,0120
23-09-20229,1190
22-09-20229,2010
21-09-20229,2510
20-09-20229,27
19-09-20229,3150
16-09-20229,3280
15-09-20229,3520
14-09-20229,37
13-09-20229,3760
12-09-20229,4350
09-09-20229,4180
08-09-20229,3960
07-09-20229,3960
06-09-20229,3760
05-09-20229,4270
02-09-20229,4350
01-09-20229,42
31-08-20229,5010
30-08-20229,54
29-08-20229,5740
26-08-20229,6220
25-08-20229,6090
24-08-20229,5770
23-08-20229,6040
22-08-20229,61
19-08-20229,6680
18-08-20229,7190
17-08-20229,7250
16-08-20229,7890
15-08-20229,80
12-08-20229,7580
11-08-20229,7790
10-08-20229,7740
09-08-20229,7680
08-08-20229,7710
05-08-20229,7380
04-08-20229,8050
03-08-20229,7680
02-08-20229,8050
01-08-20229,7750
29-07-20229,8030
28-07-20229,7540
27-07-20229,6920
26-07-20229,71
25-07-20229,6840
22-07-20229,6590
21-07-20229,56
20-07-20229,53
19-07-20229,4820
18-07-20229,50
15-07-20229,5160
14-07-20229,5070
13-07-20229,5360
12-07-20229,5550
11-07-20229,5360
08-07-20229,4990
07-07-20229,5090
06-07-20229,5360
05-07-20229,5670
04-07-20229,5190
01-07-20229,5430
30-06-20229,4840
29-06-20229,4860
28-06-20229,4590
27-06-20229,5510
24-06-20229,59
23-06-20229,5980
22-06-20229,5620
21-06-20229,5380
20-06-20229,5510
17-06-20229,5790
16-06-20229,5650
15-06-20229,60
14-06-20229,5720
13-06-20229,6050
10-06-20229,8080
09-06-20229,8910
08-06-20229,8860
07-06-20229,9470
06-06-20229,9430
03-06-20229,9780
02-06-20229,98
01-06-20229,9880
31-05-202210,01
30-05-202210,05
27-05-202210,06
26-05-202210,01
25-05-20229,95
24-05-20229,9830
23-05-20229,96
20-05-20229,9810
19-05-20229,9650
18-05-20229,9750
17-05-20229,9740
16-05-202210,01
13-05-202210
12-05-202210,03
11-05-20229,9830
10-05-20229,9710
09-05-20229,9320
06-05-20229,9760
05-05-202210,03
04-05-202210,03
03-05-202210,05
02-05-202210,06
29-04-202210,10
28-04-202210,13
27-04-202210,15
26-04-202210,20
25-04-202210,19
22-04-202210,18
21-04-202210,19
20-04-202210,22
19-04-202210,22
18-04-202210,26
14-04-202210,31
13-04-202210,31
12-04-202210,31
11-04-202210,32
08-04-202210,38
07-04-202210,41
06-04-202210,42
05-04-202210,46
04-04-202210,50
01-04-202210,47
31-03-202210,49
30-03-202210,46
29-03-202210,42
28-03-202210,40
25-03-202210,39
24-03-202210,41
23-03-202210,43
22-03-202210,40
21-03-202210,44
18-03-202210,45
17-03-202210,38
16-03-202210,37
15-03-202210,32
14-03-202210,35
11-03-202210,42
10-03-202210,40
09-03-202210,43
08-03-202210,42
07-03-202210,48
04-03-202210,55
03-03-202210,56
02-03-202210,57
01-03-202210,65
28-02-202210,59
25-02-202210,59
24-02-202210,57
23-02-202210,65
22-02-202210,68
21-02-202210,67
18-02-202210,72
17-02-202210,72
16-02-202210,71
15-02-202210,67
14-02-202210,71
11-02-202210,75
10-02-202210,78
09-02-202210,77
08-02-202210,77
07-02-202210,77
04-02-202210,82
03-02-202210,87
02-02-202210,93
01-02-202210,90
31-01-202210,90
28-01-202210,95
27-01-202210,97
26-01-202211
25-01-202210,99
24-01-202211
21-01-202211,02
20-01-202210,97
19-01-202210,96
18-01-202210,94
17-01-202211,01
14-01-202211,03
13-01-202211,06
12-01-202211,06
11-01-202211,05
10-01-202211,06
07-01-202211,08
06-01-202211,10
05-01-202211,14
04-01-202211,14
03-01-202211,17
31-12-202111,17
30-12-202111,19
29-12-202111,18
28-12-202111,20
27-12-202111,20
24-12-202111,20
23-12-202111,20
22-12-202111,20
21-12-202111,19
20-12-202111,21
17-12-202111,23
16-12-202111,19
15-12-202111,22
14-12-202111,23
13-12-202111,21
10-12-202111,24
09-12-202111,24
08-12-202111,20
07-12-202111,25
06-12-202111,19
03-12-202111,23
02-12-202111,20
01-12-202111,19
30-11-202111,18
29-11-202111,17
26-11-202111,17
25-11-202111,17
24-11-202111,18
23-11-202111,19
22-11-202111,24
19-11-202111,26
18-11-202111,23
17-11-202111,23
16-11-202111,23
15-11-202111,25
12-11-202111,26
11-11-202111,27
10-11-202111,28
09-11-202111,31
08-11-202111,29
05-11-202111,30
04-11-202111,27
03-11-202111,20
02-11-202111,24
01-11-202111,23
29-10-202111,25
28-10-202111,28
27-10-202111,28
26-10-202111,26
25-10-202111,26
22-10-202111,26
21-10-202111,26
20-10-202111,24
19-10-202111,27
18-10-202111,28
15-10-202111,29
14-10-202111,30
13-10-202111,26
12-10-202111,24
11-10-202111,26
08-10-202111,27
07-10-202111,32
06-10-202111,32
05-10-202111,34
04-10-202111,37
01-10-202111,38
30-09-202111,38
29-09-202111,39
28-09-202111,41
27-09-202111,42
24-09-202111,43
23-09-202111,46
22-09-202111,49
21-09-202111,49
20-09-202111,49
17-09-202111,50
16-09-202111,51
15-09-202111,52
14-09-202111,53
13-09-202111,52
10-09-202111,51
09-09-202111,52
08-09-202111,51
07-09-202111,51
06-09-202111,53
03-09-202111,53
02-09-202111,54
01-09-202111,53
31-08-202111,53
30-08-202111,54
27-08-202111,53
26-08-202111,51
25-08-202111,52
24-08-202111,54
23-08-202111,53
20-08-202111,53
19-08-202111,53
18-08-202111,53
17-08-202111,52
16-08-202111,53
13-08-202111,52
12-08-202111,50
11-08-202111,50
10-08-202111,51
09-08-202111,51
06-08-202111,51
05-08-202111,54
04-08-202111,52
03-08-202111,54
02-08-202111,51
30-07-202111,52
29-07-202111,51
28-07-202111,50
27-07-202111,51
26-07-202111,51
23-07-202111,48
22-07-202111,51
21-07-202111,49
20-07-202111,51
19-07-202111,51
16-07-202111,49
15-07-202111,48
14-07-202111,48
13-07-202111,47
12-07-202111,46
09-07-202111,46
08-07-202111,47
07-07-202111,47
06-07-202111,45
05-07-202111,43
02-07-202111,46
01-07-202111,42
30-06-202111,40
29-06-202111,42
28-06-202111,42
25-06-202111,40
24-06-202111,41
23-06-202111,38
22-06-202111,41
21-06-202111,41
18-06-202111,42
17-06-202111,41
16-06-202111,43
15-06-202111,42
14-06-202111,43
11-06-202111,35
10-06-202111,43
09-06-202111,43
08-06-202111,41
07-06-202111,39
04-06-202111,39
03-06-202111,37
02-06-202111,37
01-06-202111,34
31-05-202111,37
28-05-202111,38
27-05-202111,33
26-05-202111,38
25-05-202111,36
24-05-202111,34
21-05-202111,33
20-05-202111,32
19-05-202111,28
18-05-202111,32
17-05-202111,32
14-05-202111,33
13-05-202111,31
12-05-202111,32
11-05-202111,35
10-05-202111,33
07-05-202111,38
06-05-202111,37
05-05-202111,33
04-05-202111,36
03-05-202111,38
30-04-202111,34
29-04-202111,34
28-04-202111,35
27-04-202111,36
26-04-202111,37
23-04-202111,37
22-04-202111,36
21-04-202111,36
20-04-202111,37
19-04-202111,38
16-04-202111,38
15-04-202111,38
14-04-202111,34
13-04-202111,30
12-04-202111,33
09-04-202111,37
08-04-202111,32
07-04-202111,34
06-04-202111,32
05-04-202111,30
01-04-202111,27
31-03-202111,28
30-03-202111,27
29-03-202111,29
26-03-202111,30
25-03-202111,31
24-03-202111,30
23-03-202111,29
22-03-202111,27
19-03-202111,26
18-03-202111,24
17-03-202111,27
16-03-202111,30
15-03-202111,30
12-03-202111,29
11-03-202111,33
10-03-202111,30
09-03-202111,29
08-03-202111,27
05-03-202111,30
04-03-202111,35
03-03-202111,39
02-03-202111,41
01-03-202111,33
26-02-202111,33
25-02-202111,36
24-02-202111,41
23-02-202111,42
22-02-202111,43
19-02-202111,45
18-02-202111,48
17-02-202111,49
16-02-202111,53
15-02-202111,53
12-02-202111,56
11-02-202111,54
10-02-202111,53
09-02-202111,56
08-02-202111,54
05-02-202111,53
04-02-202111,53
03-02-202111,53
02-02-202111,52
01-02-202111,49
29-01-202111,52
28-01-202111,52
27-01-202111,53
26-01-202111,54
25-01-202111,54
22-01-202111,53
21-01-202111,53
20-01-202111,53
19-01-202111,52
18-01-202111,52
15-01-202111,52
14-01-202111,56
13-01-202111,51
12-01-202111,53
11-01-202111,52
08-01-202111,54
07-01-20210
06-01-2021