Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-20248,3420
02-07-20248,3910
01-07-20248,3420
28-06-20248,3910
27-06-20248,4030
26-06-20248,3960
25-06-20248,4170
24-06-20248,4110
21-06-20248,4140
20-06-20248,4090
19-06-20248,4230
18-06-20248,4220
17-06-20248,4040
14-06-20248,4340
13-06-20248,4190
12-06-20248,4070
11-06-20248,35
10-06-20248,34
07-06-20248,36
06-06-20248,3950
05-06-20248,3980
04-06-20248,3930
03-06-20248,3750
31-05-20248,3510
30-05-20248,34
29-05-20248,3240
28-05-20248,3590
27-05-20248,3730
24-05-20248,36
23-05-20248,36
22-05-20248,3820
21-05-20248,3950
20-05-20248,3850
17-05-20248,3930
16-05-20248,4070
15-05-20248,4020
14-05-20248,3640
13-05-20248,3650
10-05-20248,3620
09-05-20248,3660
08-05-20248,37
07-05-20248,3840
06-05-20248,36
03-05-20248,35
02-05-20248,31
01-05-20248,2820
30-04-20248,2950
29-04-20248,31
26-04-20248,2950
25-04-20248,2810
24-04-20248,3020
23-04-20248,3220
22-04-20248,3120
19-04-20248,3080
18-04-20248,3020
17-04-20248,3110
16-04-20248,2980
15-04-20248,3320
12-04-20248,3680
11-04-20248,3510
10-04-20248,3810
09-04-20248,4260
08-04-20248,3980
05-04-20248,4140
04-04-20248,4260
03-04-20248,4220
02-04-20248,4260
01-04-20248,4550
28-03-20248,4570
27-03-20248,4810
26-03-20248,4570
25-03-20248,4570
22-03-20248,47
21-03-20248,4430
20-03-20248,4220
19-03-20248,4070
18-03-20248,3940
15-03-20248,3980
14-03-20248,4040
13-03-20248,4280
12-03-20248,4380
11-03-20248,4410
08-03-20248,4390
07-03-20248,4180
06-03-20248,4140
05-03-20248,3990
04-03-20248,3740
01-03-20248,3690
29-02-20248,4170
28-02-20248,4020
27-02-20248,40
26-02-20248,4090
23-02-20248,4190
22-02-20248,3960
21-02-20248,3990
20-02-20248,4140
19-02-20248,3530
16-02-20248,3260
15-02-20248,3690
14-02-20248,3950
13-02-20248,3830
12-02-20248,4140
09-02-20248,4090
08-02-20248,4240
07-02-20248,4450
06-02-20248,4450
05-02-20248,4270
02-02-20248,4660
01-02-20248,5360
31-01-20248,5330
30-01-20248,4930
29-01-20248,4920
26-01-20248,4660
25-01-20248,4560
24-01-20248,4470
23-01-20248,4470
22-01-20248,4620
19-01-20248,4380
18-01-20248,4460
17-01-20248,4420
16-01-20248,49
15-01-20248,52
12-01-20248,5190
11-01-20248,4760
10-01-20248,4640
09-01-20248,4590
08-01-20248,4630
05-01-20248,4560
04-01-20248,47
03-01-20248,5020
02-01-20248,5240
29-12-20238,5580
28-12-20238,5750
27-12-20238,5760
26-12-20238,5410
22-12-20238,5370
21-12-20238,5460
20-12-20238,5290
19-12-20238,5040
18-12-20238,4930
15-12-20238,4950
14-12-20238,4760
13-12-20238,3580
12-12-20238,32
11-12-20238,2950
08-12-20238,3030
07-12-20238,3510
06-12-20238,35
05-12-20238,3170
04-12-20238,2650
01-12-20238,2680
30-11-20238,2690
29-11-20238,2690
28-11-20238,2290
27-11-20238,1950
24-11-20238,1620
23-11-20238,1770
22-11-20238,19
21-11-20238,2020
20-11-20238,1810
17-11-20238,1830
16-11-20238,1740
15-11-20238,1420
14-11-20238,1510
13-11-20238,0620
10-11-20238,0580
09-11-20238,0890
08-11-20238,1090
07-11-20238,0880
06-11-20238,0750
03-11-20238,0970
02-11-20238,0350
01-11-20237,9760
31-10-20237,9720
30-10-20237,9630
27-10-20237,97
26-10-20237,95
25-10-20237,9450
24-10-20237,9590
23-10-20237,9340
20-10-20237,9230
19-10-20237,9020
18-10-20237,92
17-10-20237,9630
16-10-20238,0060
13-10-20238,0370
12-10-20238,0260
11-10-20238,0610
10-10-20238,0310
09-10-20237,9920
06-10-20237,96
05-10-20237,9850
04-10-20237,97
03-10-20237,9740
02-10-20238,0160
29-09-20238,0730
28-09-20238,04
27-09-20238,0870
26-09-20238,1020
25-09-20238,1170
22-09-20238,14
21-09-20238,1310
20-09-20238,1750
19-09-20238,1570
18-09-20238,1570
15-09-20238,17
14-09-20238,19
13-09-20238,1740
12-09-20238,1680
11-09-20238,1590
08-09-20238,1770
07-09-20238,1570
06-09-20238,1380
05-09-20238,16
04-09-20238,1850
01-09-20238,1970
31-08-20238,2290
30-08-20238,2140
29-08-20238,21
28-08-20238,1830
25-08-20238,1760
24-08-20238,2020
23-08-20238,1870
22-08-20238,1330
21-08-20238,1270
18-08-20238,1620
17-08-20238,1370
16-08-20238,1750
15-08-20238,1890
14-08-20238,2080
11-08-20238,23
10-08-20238,2660
09-08-20238,28
08-08-20238,2770
07-08-20238,2510
04-08-20238,2520
03-08-20238,2260
02-08-20238,2560
01-08-20238,2730
31-07-20238,3130
28-07-20238,29
27-07-20238,2960
26-07-20238,3010
25-07-20238,3070
24-07-20238,3180
21-07-20238,31
20-07-20238,3030
19-07-20238,3310
18-07-20238,31
17-07-20238,2830
14-07-20238,2830
13-07-20238,2820
12-07-20238,2250
11-07-20238,1550
10-07-20238,1470
07-07-20238,1420
06-07-20238,1420
05-07-20238,2150
04-07-20238,2350
03-07-20238,2330
30-06-20238,2510
29-06-20238,25
28-06-20238,2870
27-06-20238,2760
26-06-20238,3020
23-06-20238,2890
22-06-20238,2680
21-06-20238,2770
20-06-20238,2970
19-06-20238,2740
16-06-20238,2790
15-06-20238,2890
14-06-20238,2860
13-06-20238,2550
12-06-20238,2930
09-06-20238,2970
08-06-20238,2860
07-06-20238,2730
06-06-20238,2880
05-06-20238,2910
02-06-20238,2590
01-06-20238,2950
31-05-20238,29
30-05-20238,2730
29-05-20238,2360
26-05-20238,22
25-05-20238,2330
24-05-20238,2720
23-05-20238,2830
22-05-20238,2960
19-05-20238,3150
18-05-20238,3170
17-05-20238,35
16-05-20238,3590
15-05-20238,3780
12-05-20238,3960
11-05-20238,41
10-05-20238,3870
09-05-20238,3670
08-05-20238,3840
05-05-20238,3930
04-05-20238,44
03-05-20238,4140
02-05-20238,4070
01-05-20238,3780
28-04-20238,3780
27-04-20238,3880
26-04-20238,4110
25-04-20238,4150
24-04-20238,3830
21-04-20238,3780
20-04-20238,3850
19-04-20238,3630
18-04-20238,3970
17-04-20238,4020
14-04-20238,4110
13-04-20238,4340
12-04-20238,4310
11-04-20238,3860
10-04-20238,4560
06-04-20238,4320
05-04-20238,48
04-04-20238,4770
03-04-20238,4550
31-03-20238,4220
30-03-20238,4020
29-03-20238,3730
28-03-20238,3410
27-03-20238,37
24-03-20238,4440
23-03-20238,4450
22-03-20238,3990
21-03-20238,4010
20-03-20238,3950
17-03-20238,4570
16-03-20238,4120
15-03-20238,48
14-03-20238,4320
13-03-20238,4710
10-03-20238,3980
09-03-20238,3520
08-03-20238,3660
07-03-20238,3690
06-03-20238,3710
03-03-20238,3540
02-03-20238,3270
01-03-20238,3610
28-02-20238,3930
27-02-20238,4060
24-02-20238,4060
23-02-20238,4350
22-02-20238,4220
21-02-20238,4380
20-02-20238,4930
17-02-20238,4860
16-02-20238,4990
15-02-20238,5090
14-02-20238,5190
13-02-20238,5550
10-02-20238,56
09-02-20238,6310
08-02-20238,61
07-02-20238,6140
06-02-20238,6450
03-02-20238,7050
02-02-20238,7410
01-02-20238,6360
31-01-20238,6240
30-01-20238,6180
27-01-20238,64
26-01-20238,6410
25-01-20238,6460
24-01-20238,6370
23-01-20238,6140
20-01-20238,6150
19-01-20238,6490
18-01-20238,6530
17-01-20238,5970
16-01-20238,5780
13-01-20238,5770
12-01-20238,5570
11-01-20238,5160
10-01-20238,4610
09-01-20238,4840
06-01-20238,4510
05-01-20238,40
04-01-20238,4040
03-01-20238,3560
02-01-20238,3280
30-12-20228,33
29-12-20228,3430
28-12-20228,3390
27-12-20228,3460
23-12-20228,3640
22-12-20228,3880
21-12-20228,3770
20-12-20228,3660
19-12-20228,4370
16-12-20228,4740
15-12-20228,5040
14-12-20228,4970
13-12-20228,5040
12-12-20228,4750
09-12-20228,4790
08-12-20228,5020
07-12-20228,50
06-12-20228,49
05-12-20228,4880
02-12-20228,4550
01-12-20228,4480
30-11-20228,3920
29-11-20228,3950
28-11-20228,3940
25-11-20228,3920
24-11-20228,3860
23-11-20228,3590
22-11-20228,3310
21-11-20228,3070
18-11-20228,2950
17-11-20228,3050
16-11-20228,3270
15-11-20228,2910
14-11-20228,2420
11-11-20228,2250
10-11-20228,1470
09-11-20228,1210
08-11-20228,0870
07-11-20228,0630
04-11-20228,0660
03-11-20228,0570
02-11-20228,1050
01-11-20228,0930
31-10-20228,0910
28-10-20228,0930
27-10-20228,1110
26-10-20228,0620
25-10-20228,0310
24-10-20227,9910
21-10-20227,9620
20-10-20228,0010
19-10-20228,0220
18-10-20228,0380
17-10-20228,0290
14-10-20227,9890
13-10-20227,9940
12-10-20228,0190
11-10-20228,0420
10-10-20228,0640
07-10-20228,1110
06-10-20228,1410
05-10-20228,1610
04-10-20228,2030
03-10-20228,1470
30-09-20228,1220
29-09-20228,1210
28-09-20228,1510
27-09-20228,1660
26-09-20228,2220
23-09-20228,32
22-09-20228,3950
21-09-20228,4410
20-09-20228,4580
19-09-20228,4990
16-09-20228,5110
15-09-20228,5330
14-09-20228,55
13-09-20228,5550
12-09-20228,6090
09-09-20228,5930
08-09-20228,5730
07-09-20228,5740
06-09-20228,5550
05-09-20228,6010
02-09-20228,6090
01-09-20228,5950
31-08-20228,6740
30-08-20228,71
29-08-20228,74
26-08-20228,7840
25-08-20228,7710
24-08-20228,7420
23-08-20228,7670
22-08-20228,7720
19-08-20228,8240
18-08-20228,8710
17-08-20228,8770
16-08-20228,9350
15-08-20228,9450
12-08-20228,9070
11-08-20228,9260
10-08-20228,9220
09-08-20228,9160
08-08-20228,9190
05-08-20228,8890
04-08-20228,95
03-08-20228,9160
02-08-20228,95
01-08-20228,9220
29-07-20228,9550
28-07-20228,91
27-07-20228,8540
26-07-20228,8710
25-07-20228,8470
22-07-20228,8230
21-07-20228,7330
20-07-20228,7060
19-07-20228,6620
18-07-20228,6780
15-07-20228,6930
14-07-20228,6840
13-07-20228,71
12-07-20228,7280
11-07-20228,7110
08-07-20228,6770
07-07-20228,6860
06-07-20228,7120
05-07-20228,74
04-07-20228,6960
01-07-20228,7180
30-06-20228,6820
29-06-20228,6840
28-06-20228,6590
27-06-20228,7430
24-06-20228,7790
23-06-20228,7870
22-06-20228,7530
21-06-20228,7320
20-06-20228,7440
17-06-20228,77
16-06-20228,7560
15-06-20228,7890
14-06-20228,7630
13-06-20228,7930
10-06-20228,9780
09-06-20229,0550
08-06-20229,05
07-06-20229,1060
06-06-20229,1030
03-06-20229,1340
02-06-20229,1360
01-06-20229,1440
31-05-20229,1760
30-05-20229,2050
27-05-20229,2140
26-05-20229,1680
25-05-20229,1170
24-05-20229,1470
23-05-20229,1260
20-05-20229,1460
19-05-20229,1310
18-05-20229,14
17-05-20229,1390
16-05-20229,1760
13-05-20229,1640
12-05-20229,1860
11-05-20229,1460
10-05-20229,1350
09-05-20229,10
06-05-20229,14
05-05-20229,1860
04-05-20229,1910
03-05-20229,2070
02-05-20229,2150
29-04-20229,2620
28-04-20229,2830
27-04-20229,3090
26-04-20229,35
25-04-20229,34
22-04-20229,33
21-04-20229,3420
20-04-20229,37
19-04-20229,3710
18-04-20229,4090
14-04-20229,4520
13-04-20229,45
12-04-20229,4520
11-04-20229,4590
08-04-20229,5150
07-04-20229,5380
06-04-20229,55
05-04-20229,5920
04-04-20229,6250
01-04-20229,60
31-03-20229,6230
30-03-20229,5980
29-03-20229,5660
28-03-20229,5420
25-03-20229,5340
24-03-20229,5540
23-03-20229,57
22-03-20229,5460
21-03-20229,5780
18-03-20229,5910
17-03-20229,5250
16-03-20229,5140
15-03-20229,4760
14-03-20229,5020
11-03-20229,5620
10-03-20229,5480
09-03-20229,5740
08-03-20229,5680
07-03-20229,6220
04-03-20229,6830
03-03-20229,6930
02-03-20229,7050
01-03-20229,7710
28-02-20229,7240
25-02-20229,7230
24-02-20229,7060
23-02-20229,7810
22-02-20229,8040
21-02-20229,8030
18-02-20229,8480
17-02-20229,8410
16-02-20229,8380
15-02-20229,8010
14-02-20229,8390
11-02-20229,87
10-02-20229,90
09-02-20229,89
08-02-20229,89
07-02-20229,89
04-02-20229,93
03-02-20229,98
02-02-202210,03
01-02-202210,01
31-01-202210,02
28-01-202210,06
27-01-202210,08
26-01-202210,11
25-01-202210,10
24-01-202210,11
21-01-202210,13
20-01-202210,08
19-01-202210,07
18-01-202210,05
17-01-202210,11
14-01-202210,13
13-01-202210,16
12-01-202210,17
11-01-202210,16
10-01-202210,16
07-01-202210,18
06-01-202210,20
05-01-202210,24
04-01-202210,24
03-01-202210,26
31-12-202110,26
30-12-202110,29
29-12-202110,28
28-12-202110,30
27-12-202110,30
24-12-202110,30
23-12-202110,30
22-12-202110,30
21-12-202110,29
20-12-202110,31
17-12-202110,33
16-12-202110,29
15-12-202110,32
14-12-202110,33
13-12-202110,31
10-12-202110,34
09-12-202110,34
08-12-202110,30
07-12-202110,35
06-12-202110,29
03-12-202110,32
02-12-202110,30
01-12-202110,29
30-11-202110,29
29-11-202110,28
26-11-202110,28
25-11-202110,28
24-11-202110,29
23-11-202110,30
22-11-202110,34
19-11-202110,36
18-11-202110,34
17-11-202110,33
16-11-202110,34
15-11-202110,36
12-11-202110,37
11-11-202110,37
10-11-202110,38
09-11-202110,41
08-11-202110,40
05-11-202110,40
04-11-202110,37
03-11-202110,31
02-11-202110,35
01-11-202110,34
29-10-202110,36
28-10-202110,39
27-10-202110,39
26-10-202110,37
25-10-202110,37
22-10-202110,37
21-10-202110,37
20-10-202110,35
19-10-202110,38
18-10-202110,39
15-10-202110,40
14-10-202110,40
13-10-202110,37
12-10-202110,36
11-10-202110,37
08-10-202110,39
07-10-202110,43
06-10-202110,42
05-10-202110,45
04-10-202110,48
01-10-202110,48
30-09-202110,49
29-09-202110,50
28-09-202110,52
27-09-202110,52
24-09-202110,54
23-09-202110,56
22-09-202110,59
21-09-202110,59
20-09-202110,59
17-09-202110,60
16-09-202110,61
15-09-202110,62
14-09-202110,63
13-09-202110,62
10-09-202110,61
09-09-202110,62
08-09-202110,60
07-09-202110,61
06-09-202110,63
03-09-202110,62
02-09-202110,64
01-09-202110,63
31-08-202110,63
30-08-202110,64
27-08-202110,63
26-08-202110,62
25-08-202110,62
24-08-202110,64
23-08-202110,64
20-08-202110,64
19-08-202110,64
18-08-202110,63
17-08-202110,63
16-08-202110,63
13-08-202110,62
12-08-202110,61
11-08-202110,60
10-08-202110,61
09-08-202110,62
06-08-202110,62
05-08-202110,64
04-08-202110,62
03-08-202110,65
02-08-202110,62
30-07-202110,63
29-07-202110,62
28-07-202110,62
27-07-202110,62
26-07-202110,63
23-07-202110,59
22-07-202110,62
21-07-202110,61
20-07-202110,62
19-07-202110,62
16-07-202110,61
15-07-202110,60
14-07-202110,59
13-07-202110,58
12-07-202110,58
09-07-202110,58
08-07-202110,58
07-07-202110,58
06-07-202110,57
05-07-202110,55
02-07-202110,58
01-07-202110,54
30-06-202110,52
29-06-202110,55
28-06-202110,55
25-06-202110,53
24-06-202110,54
23-06-202110,51
22-06-202110,53
21-06-202110,54
18-06-202110,55
17-06-202110,53
16-06-202110,56
15-06-202110,55
14-06-202110,56
11-06-202110,48
10-06-202110,56
09-06-202110,56
08-06-202110,54
07-06-202110,52
04-06-202110,52
03-06-202110,50
02-06-202110,51
01-06-202110,47
31-05-202110,51
28-05-202110,51
27-05-202110,47
26-05-202110,51
25-05-202110,50
24-05-202110,48
21-05-202110,47
20-05-202110,46
19-05-202110,43
18-05-202110,46
17-05-202110,46
14-05-202110,47
13-05-202110,45
12-05-202110,46
11-05-202110,49
10-05-202110,52
07-05-202110,52
06-05-202110,51
05-05-202110,47
04-05-202110,49
03-05-202110,51
30-04-202110,48
29-04-202110,48
28-04-202110,49
27-04-202110,50
26-04-202110,51
23-04-202110,51
22-04-202110,51
21-04-202110,51
20-04-202110,52
19-04-202110,52
16-04-202110,52
15-04-202110,52
14-04-202110,48
13-04-202110,45
12-04-202110,47
09-04-202110,51
08-04-202110,47
07-04-202110,48
06-04-202110,47
05-04-202110,45
01-04-202110,43
31-03-202110,44
30-03-202110,43
29-03-202110,44
26-03-202110,45
25-03-202110,46
24-03-202110,45
23-03-202110,45
22-03-202110,43
19-03-202110,42
18-03-202110,40
17-03-202110,43
16-03-202110,45
15-03-202110,45
12-03-202110,44
11-03-202110,48
10-03-202110,46
09-03-202110,44
08-03-202110,43
05-03-202110,46
04-03-202110,50
03-03-202110,53
02-03-202110,56
01-03-202110,48
26-02-202110,49
25-02-202110,52
24-02-202110,56
23-02-202110,57
22-02-202110,58
19-02-202110,60
18-02-202110,62
17-02-202110,63
16-02-202110,67
15-02-202110,67
12-02-202110,70
11-02-202110,68
10-02-202110,67
09-02-202110,70
08-02-202110,68
05-02-202110,67
04-02-202110,67
03-02-202110,67
02-02-202110,67
01-02-202110,64
29-01-202110,67
28-01-202110,66
27-01-202110,68
26-01-202110,68
25-01-202110,69
22-01-202110,68
21-01-202110,68
20-01-202110,68
19-01-202110,67
18-01-202110,67
15-01-202110,67
14-01-202110,70
13-01-202110,66
12-01-202110,67
11-01-202110,67
08-01-202110,68
07-01-20210
06-01-2021