Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-05-202412,0460
01-05-202412,0460
30-04-202411,9834
29-04-202412,0460
26-04-202411,9834
25-04-202412,0554
24-04-202412,1121
23-04-202412,1528
22-04-202412,1434
19-04-202412,1501
18-04-202412,1384
17-04-202412,13
16-04-202412,1918
15-04-202412,2255
12-04-202412,2508
11-04-202412,1493
10-04-202412,1010
09-04-202412,1562
08-04-202412,1076
05-04-202412,1719
04-04-202412,1174
03-04-202412,2186
02-04-202412,2502
01-04-202412,2215
28-03-202412,2563
27-03-202412,2215
26-03-202412,1551
25-03-202412,1905
22-03-202412,2006
21-03-202412,0742
20-03-202412,0696
19-03-202412,0421
18-03-202412,0049
15-03-202412,0421
14-03-202412,0585
13-03-202412,0484
12-03-202412,0897
11-03-202412,0974
08-03-202412,0925
07-03-202412,1064
06-03-202412,0979
05-03-202412,0954
04-03-202412,0767
01-03-202412,0982
29-02-202412,0455
28-02-202412,0664
27-02-202412,0352
26-02-202412,0352
23-02-202412,0579
22-02-202412,0296
21-02-202412,1147
20-02-202412,0962
19-02-202412,1001
16-02-202412,1096
15-02-202412,1522
14-02-202412,1601
13-02-202412,1343
12-02-202412,1346
09-02-202412,1210
08-02-202412,1401
07-02-202412,1454
06-02-202412,1514
05-02-202412,1760
02-02-202412,0966
01-02-202412,1635
31-01-202412,1084
30-01-202412,1043
29-01-202412,1016
26-01-202412,0304
25-01-202411,9691
24-01-202411,9762
23-01-202411,9859
22-01-202411,9848
19-01-202411,9859
18-01-202411,9641
17-01-202412,0054
16-01-202412,0383
15-01-202411,9813
12-01-202411,9496
11-01-202411,8906
10-01-202411,9032
09-01-202411,9153
08-01-202411,8901
05-01-202411,9150
04-01-202411,9345
03-01-202411,9856
02-01-202411,9637
29-12-202311,8669
28-12-202311,8383
27-12-202311,8834
26-12-202311,9207
22-12-202311,8997
21-12-202311,9207
20-12-202311,9560
19-12-202311,9082
18-12-202311,9472
15-12-202311,8773
14-12-202311,8845
13-12-202311,9154
12-12-202311,8741
11-12-202311,8819
08-12-202311,8885
07-12-202311,9033
06-12-202311,8558
05-12-202311,7882
04-12-202311,7416
01-12-202311,6501
30-11-202311,6225
29-11-202311,5310
28-11-202311,4794
27-11-202311,4395
24-11-202311,4718
23-11-202311,4767
22-11-202311,5292
21-11-202311,4743
20-11-202311,4639
17-11-202311,5456
16-11-202311,5227
15-11-202311,5116
14-11-202311,5391
13-11-202311,5756
10-11-202311,5751
09-11-202311,6007
08-11-202311,6137
07-11-202311,6198
06-11-202311,5256
03-11-202311,5579
02-11-202311,5398
01-11-202311,4890
31-10-202311,4314
30-10-202311,4890
27-10-202311,5196
26-10-202311,4751
25-10-202311,4718
24-10-202311,3846
23-10-202311,3753
20-10-202311,3806
19-10-202311,4050
18-10-202311,4284
17-10-202311,5020
16-10-202311,5288
13-10-202311,5560
12-10-202311,4299
11-10-202311,4560
10-10-202311,4298
09-10-202311,4731
06-10-202311,4536
05-10-202311,4931
04-10-202311,4792
03-10-202311,5576
02-10-202311,5148
29-09-202311,4163
28-09-202311,5023
27-09-202311,5528
26-09-202311,5436
25-09-202311,4853
22-09-202311,4734
21-09-202311,5014
20-09-202311,4175
19-09-202311,4281
18-09-202311,4595
15-09-202311,4772
14-09-202311,4060
13-09-202311,3738
12-09-202311,4017
11-09-202311,3439
08-09-202311,3951
07-09-202311,3558
06-09-202311,3255
05-09-202311,3547
04-09-202311,3005
01-09-202311,2847
31-08-202311,2596
30-08-202311,2145
29-08-202311,2706
28-08-202311,2686
25-08-202311,2929
24-08-202311,2501
23-08-202311,2482
22-08-202311,1119
21-08-202311,1210
18-08-202311,1809
17-08-202311,1392
16-08-202311,17
15-08-202311,1631
14-08-202311,1895
11-08-202311,1631
10-08-202311,1629
09-08-202311,2067
08-08-202311,2554
07-08-202311,1768
04-08-202311,1546
03-08-202311,2151
02-08-202311,1875
01-08-202311,1912
31-07-202311,1099
28-07-202311,1547
27-07-202311,0191
26-07-202311,0792
25-07-202311,1108
24-07-202311,0981
21-07-202311,0123
20-07-202310,9936
19-07-202311,0080
18-07-202310,8880
17-07-202310,8981
14-07-202310,8948
13-07-202310,8797
12-07-202310,8767
11-07-202310,8893
10-07-202310,9179
07-07-202310,9494
06-07-202311,0188
05-07-202311,0949
04-07-202311,0774
03-07-202311,0760
30-06-202311,1168
29-06-202311,1301
28-06-202311,1057
27-06-202311,1290
26-06-202311,1762
23-06-202311,1294
22-06-202311,0541
21-06-202311,1294
20-06-202311,1341
19-06-202311,1203
16-06-202311,1152
15-06-202311,2163
14-06-202311,2483
13-06-202311,3074
12-06-202311,3497
09-06-202311,3647
08-06-202311,3715
07-06-202311,4245
06-06-202311,4515
05-06-202311,4223
02-06-202311,3814
01-06-202311,4288
31-05-202311,4597
30-05-202311,3136
29-05-202311,3637
26-05-202311,3032
25-05-202311,3637
24-05-202311,3769
23-05-202311,3473
22-05-202311,3302
19-05-202311,3558
18-05-202311,3456
17-05-202311,3858
16-05-202311,3456
15-05-202311,3495
12-05-202311,3483
11-05-202311,3197
10-05-202311,2572
09-05-202311,2524
08-05-202311,1775
05-05-202311,2524
04-05-202311,2138
03-05-202311,2056
02-05-202311,2157
01-05-202311,1863
28-04-202311,2160
27-04-202311,1863
26-04-202311,2086
25-04-202311,1928
24-04-202311,1677
21-04-202311,2428
20-04-202311,2075
19-04-202311,2588
18-04-202311,2337
17-04-202311,2462
14-04-202311,1770
13-04-202311,2224
12-04-202311,3021
11-04-202311,2982
10-04-202311,2982
06-04-202311,3653
05-04-202311,2987
04-04-202311,3225
03-04-202311,2760
31-03-202311,3215
30-03-202311,2760
29-03-202311,2806
28-03-202311,3251
27-03-202311,3939
24-03-202311,55
23-03-202311,2864
22-03-202311,2620
21-03-202311,2844
20-03-202311,4778
17-03-202311,5374
16-03-202311,6080
15-03-202311,6444
14-03-202311,4519
13-03-202311,5640
10-03-202311,5167
09-03-202311,4868
08-03-202311,5342
07-03-202311,4176
06-03-202311,4236
03-03-202311,4274
02-03-202311,4590
01-03-202311,4262
28-02-202311,5164
27-02-202311,5598
24-02-202311,6031
23-02-202311,5683
22-02-202311,5630
21-02-202311,5867
20-02-202311,5633
17-02-202311,6342
16-02-202311,5465
15-02-202311,5510
14-02-202311,5526
13-02-202311,6569
10-02-202311,7076
09-02-202311,6312
08-02-202311,6582
07-02-202311,7217
06-02-202311,6867
03-02-202311,5621
02-02-202311,4854
01-02-202311,5707
31-01-202311,6663
30-01-202311,5987
27-01-202311,6093
26-01-202311,5694
25-01-202311,6152
24-01-202311,5755
23-01-202311,5548
20-01-202311,6412
19-01-202311,6520
18-01-202311,5887
17-01-202311,5802
16-01-202311,6011
13-01-202311,6145
12-01-202311,5895
11-01-202311,5421
10-01-202311,5744
09-01-202311,5916
06-01-202311,79
05-01-202311,6327
04-01-202311,63
03-01-202311,6911
02-01-202311,5568
30-12-202211,5094
29-12-202211,5568
28-12-202211,5354
27-12-202211,5649
23-12-202211,5761
22-12-202211,5649
21-12-202211,5460
20-12-202211,5445
19-12-202211,5868
16-12-202211,5804
15-12-202211,5986
14-12-202211,5247
13-12-202211,5902
12-12-202211,5682
09-12-202211,5759
08-12-202211,6357
07-12-202211,6462
06-12-202211,6070
05-12-202211,5466
02-12-202211,5565
01-12-202211,5936
30-11-202211,6977
29-11-202211,6777
28-11-202211,5879
25-11-202211,6649
24-11-202211,6096
23-11-202211,7008
22-11-202211,7251
21-11-202211,7706
18-11-202211,6043
17-11-202211,6550
16-11-202211,5661
15-11-202211,5326
14-11-202211,6549
11-11-202211,6324
10-11-202211,9027
09-11-202211,7450
08-11-202211,8042
07-11-202211,8131
04-11-202212,0278
03-11-202212,0997
02-11-202211,8695
01-11-202211,7528
31-10-202211,7937
28-10-202211,7528
27-10-202211,5929
26-10-202211,5695
25-10-202211,7024
24-10-202211,7463
21-10-202211,7667
20-10-202211,7566
19-10-202211,7929
18-10-202211,7235
17-10-202211,7822
14-10-202211,8129
13-10-202211,8053
12-10-202211,8244
11-10-202211,8552
10-10-202211,8898
07-10-202211,7027
06-10-202211,5891
05-10-202211,5258
04-10-202211,5126
03-10-202211,5935
30-09-202211,6652
29-09-202211,7232
28-09-202211,8984
27-09-202211,9660
26-09-202212,0122
23-09-202211,9329
22-09-202211,9276
21-09-202211,9097
20-09-202211,8247
19-09-202211,8480
16-09-202211,8736
15-09-202211,8617
14-09-202211,8317
13-09-202211,6072
12-09-202211,6496
09-09-202211,7229
08-09-202211,7963
07-09-202211,9456
06-09-202211,9030
05-09-202211,8866
02-09-202211,8162
01-09-202211,8564
31-08-202211,8913
30-08-202211,7968
29-08-202211,9052
26-08-202211,8255
25-08-202211,8363
24-08-202211,9271
23-08-202211,9755
22-08-202211,9395
19-08-202211,8745
18-08-202211,7445
17-08-202211,7677
16-08-202211,8745
15-08-202211,5880
12-08-202211,6359
11-08-202211,5880
10-08-202211,7368
09-08-202211,7193
08-08-202211,7232
05-08-202211,7261
04-08-202211,7194
03-08-202211,7454
02-08-202211,7152
01-08-202211,5682
29-07-202211,3153
28-07-202211,4481
27-07-202211,4303
26-07-202211,4534
25-07-202211,2988
22-07-202211,3632
21-07-202211,3365
20-07-202211,2931
19-07-202211,2064
18-07-202211,3101
15-07-202211,4575
14-07-202211,5490
13-07-202211,4795
12-07-202211,5185
11-07-202211,3646
08-07-202211,3399
07-07-202211,2913
06-07-202211,3072
05-07-202211,2305
04-07-202211,0353
01-07-202211,0617
30-06-202211,1585
29-06-202211,0018
28-06-202210,9148
27-06-202210,9692
24-06-202211,0239
23-06-202210,9256
22-06-202210,9968
21-06-202210,9256
20-06-202210,9456
17-06-202210,9537
16-06-202211,2162
15-06-202211,0608
14-06-202211,1676
13-06-202211,1952
10-06-202211,0955
09-06-202210,9793
08-06-202210,9845
07-06-202211,0550
06-06-202211,0006
03-06-202211,0006
02-06-202211,0538
01-06-202211,0301
31-05-202211,0704
30-05-202210,9858
27-05-202211,0382
26-05-202211,0143
25-05-202211,0529
24-05-202211,0143
23-05-202211,0120
20-05-202211,0677
19-05-202211,1389
18-05-202211,0703
17-05-202211,0829
16-05-202211,2357
13-05-202211,3027
12-05-202211,2798
11-05-202211,0836
10-05-202211,0721
09-05-202211,0027
06-05-202211,1015
05-05-202211,0027
04-05-202211,0427
03-05-202211,1176
02-05-202211,1310
29-04-202211,0819
28-04-202211,1712
27-04-202211,0775
26-04-202210,9751
25-04-202210,9447
22-04-202210,8082
21-04-202210,7441
20-04-202210,8329
19-04-202210,9109
18-04-202210,9248
14-04-202210,8362
13-04-202210,9248
12-04-202210,8821
11-04-202210,8912
08-04-202210,9378
07-04-202210,9613
06-04-202210,9902
05-04-202210,9374
04-04-202210,9213
01-04-202210,8140
31-03-202210,7547
30-03-202210,7205
29-03-202210,7529
28-03-202210,8027
25-03-202210,8237
24-03-202210,8309
23-03-202210,8274
22-03-202210,8461
21-03-202210,8455
18-03-202210,8805
17-03-202210,7620
16-03-202210,6902
15-03-202210,7471
14-03-202210,8339
11-03-202210,7765
10-03-202210,7491
09-03-202210,7548
08-03-202210,8521
07-03-202210,9296
04-03-202210,8690
03-03-202210,7923
02-03-202210,7679
01-03-202211,0009
28-02-202211,1139
25-02-202211,2339
24-02-202211,3341
23-02-202211,3918
22-02-202211,4196
21-02-202211,4586
18-02-202211,4343
17-02-202211,4213
16-02-202211,3667
15-02-202211,3648
14-02-202211,4383
11-02-202211,4186
10-02-202211,3966
09-02-202211,3853
08-02-202211,4127
07-02-202211,4047
04-02-202211,3858
03-02-202211,6373
02-02-202211,5889
01-02-202211,6240
31-01-202211,7619
28-01-202211,8078
27-01-202211,7795
26-01-202211,6301
25-01-202211,6579
24-01-202211,6704
21-01-202211,6601
20-01-202211,6486
19-01-202211,6372
18-01-202211,6239
17-01-202211,6095
14-01-202211,5948
13-01-202211,6273
12-01-202211,7399
11-01-202211,7549
10-01-202211,7962
07-01-202211,8252
06-01-202211,8510
05-01-202211,8699
04-01-202211,9166
03-01-202211,8802
31-12-202111,8802
30-12-202111,8591
29-12-202111,8905
28-12-202111,8581
27-12-202111,8581
24-12-202111,8581
23-12-202111,8581
22-12-202111,8694
21-12-202111,8950
20-12-202111,9190
17-12-202111,8635
16-12-202111,8797
15-12-202111,9088
14-12-202111,8734
13-12-202111,9249
10-12-202111,9109
09-12-202111,8676
08-12-202111,9043
07-12-202111,8954
06-12-202111,87
03-12-202111,8342
02-12-202111,7876
01-12-202111,7706
30-11-202111,7458
29-11-202111,7889
26-11-202111,8236
25-11-202111,8992
24-11-202111,9168
23-11-202111,9148
22-11-202111,9068
19-11-202111,8956
18-11-202111,8451
17-11-202111,8724
16-11-202111,8393
15-11-202111,7679
12-11-202111,7780
11-11-202111,7696
10-11-202111,7249
09-11-202111,6822
08-11-202111,6918
05-11-202111,7002
04-11-202111,6298
03-11-202111,5792
02-11-202111,5495
01-11-202111,5245
29-10-202111,4908
28-10-202111,5245
27-10-202111,5633
26-10-202111,5229
25-10-202111,5331
22-10-202111,5363
21-10-202111,5496
20-10-202111,5660
19-10-202111,5344
18-10-202111,6205
15-10-202111,6090
14-10-202111,5950
13-10-202111,6353
12-10-202111,6435
11-10-202111,6512
08-10-202111,6625
07-10-202111,6515
06-10-202111,6730
05-10-202111,6384
04-10-202111,6339
01-10-202111,6744
30-09-202111,7045
29-09-202111,6080
28-09-202111,6080
27-09-202111,6021
24-09-202111,5879
23-09-202111,6239
22-09-202111,6097
21-09-202111,6026
20-09-202111,6426
17-09-202111,5992
16-09-202111,6223
15-09-202111,5628
14-09-202111,5907
13-09-202111,6134
10-09-202111,5659
09-09-202111,5490
08-09-202111,5699
07-09-202111,5234
06-09-202111,5356
03-09-202111,5234
02-09-202111,5326
01-09-202111,5703
31-08-202111,5474
30-08-202111,5772
27-08-202111,6080
26-08-202111,5904
25-08-202111,6212
24-08-202111,6254
23-08-202111,6301
20-08-202111,6707
19-08-202111,6595
18-08-202111,6487
17-08-202111,5856
16-08-202111,5747
13-08-202111,6042
12-08-202111,6168
11-08-202111,6427
10-08-202111,6334
09-08-202111,6069
06-08-202111,5619
05-08-202111,5178
04-08-202111,5076
03-08-202111,4824
02-08-202111,4760
30-07-202111,4714
29-07-202111,4841
28-07-202111,5506
27-07-202111,5626
26-07-202111,5537
23-07-202111,5857
22-07-202111,5522
21-07-202111,5633
20-07-202111,5571
19-07-202111,5641
16-07-202111,5265
15-07-202111,4970
14-07-202111,5112
13-07-202111,4656
12-07-202111,4737
09-07-202111,4401
08-07-202111,4973
07-07-202111,4877
06-07-202111,4626
05-07-202111,4264
02-07-202111,4809
01-07-202111,4476
30-06-202111,3697
29-06-202111,4070
28-06-202111,3697
25-06-202111,3662
24-06-202111,3612
23-06-202111,4223
22-06-202111,4109
21-06-202111,4223
18-06-202111,4049
17-06-202111,3793
16-06-202111,2203
15-06-202111,2281
14-06-202111,2277
11-06-202111,2060
10-06-202111,1842
09-06-202111,1565
08-06-202111,1551
07-06-202111,1722
04-06-202111,1978
03-06-202111,1279
02-06-202111,1256
01-06-202111,0757
31-05-202111,0919
28-05-202111,1063
27-05-202111,0798
26-05-202111,0357
25-05-202111,0202
24-05-202111,0355
21-05-202111,0355
20-05-202111,0494
19-05-202111,0480
18-05-202111,0487
17-05-202111,0834
14-05-202111,1308
13-05-202111,1053
12-05-202111,1308
11-05-202111,1053
10-05-202111,1049
07-05-202111,1897
06-05-202111,2050
05-05-202111,2270
04-05-202111,2351
03-05-202111,1872
30-04-202111,1592
29-04-202111,1178
28-04-202111,1649
27-04-202111,1644
26-04-202111,1903
23-04-202111,1872
22-04-202111,1903
21-04-202111,2370
20-04-202111,2072
19-04-202111,2080
16-04-202111,2439
15-04-202111,2408
14-04-202111,2533
13-04-202111,3196
12-04-202111,3029
09-04-202111,3349
08-04-202111,3514
07-04-202111,3158
06-04-202111,3822
05-04-202111,4216
01-04-202111,4401
31-03-202111,4216
30-03-202111,43
29-03-202111,3976
26-03-202111,3746
25-03-202111,3746
24-03-202111,3401
23-03-202111,2870
22-03-202111,2555
19-03-202111,2857
18-03-202111,2510
17-03-202111,3071
16-03-202111,2576
15-03-202111,2752
12-03-202111,3104
11-03-202111,2577
10-03-202111,3048
09-03-202111,2914
08-03-202111,3378
05-03-202111,3083
04-03-202111,2450
03-03-202111,2280
02-03-202111,2383
01-03-202111,2179
26-02-202111,1528
25-02-202111,09
24-02-202111,1613
23-02-202111,1655
22-02-202111,2033
19-02-202111,2224
18-02-202111,3040
17-02-202111,3137
16-02-202111,2562
15-02-202111,2911
12-02-202111,2876
11-02-202111,2754
10-02-202111,2715
09-02-202111,28
08-02-202111,3458
05-02-202111,3794
04-02-202111,3432
03-02-202111,3082
02-02-202111,29
01-02-202111,2327
29-01-202111,1758
28-01-202111,1947
27-01-202111,1955
26-01-202111,1765
25-01-202111,1521
22-01-202111,1360
21-01-202111,1760
20-01-202111,1894
19-01-202111,1713
18-01-202111,1627
15-01-202111,1845
14-01-202111,1627
13-01-202111,1341
12-01-202111,1470
11-01-202111,1503
08-01-202111,0893
07-01-202111,0987
06-01-202111,0405
05-01-202111,0556
04-01-202111,0447
31-12-202011,0374
30-12-202011,0379
29-12-202011,0641
28-12-202011,0783
24-12-202011,0131
23-12-202011,0783
22-12-202011,0131
21-12-202011,1079
18-12-202011,0407
17-12-202011,0576
16-12-202011,0649
15-12-202011,0906
14-12-202011,0907
11-12-202011,1225
10-12-202011,1356
09-12-202011,1080
08-12-202011,1159
07-12-202011,0911
04-12-202011,0303
03-12-202011,0257
02-12-202011,0814
01-12-202011,1435
30-11-202011,1299
27-11-202011,1685
26-11-202011,1881
25-11-202011,1888
24-11-202011,1886
23-11-202011,1622
20-11-202011,1806
19-11-202011,1926
18-11-202011,1622
17-11-202011,1420
16-11-202011,1561
13-11-202011,1522
12-11-202011,1510
11-11-202011,2024
10-11-202011,0793
09-11-202011,0725
06-11-202011,0793
05-11-202011,0977
04-11-202011,1276
03-11-202011,1256
02-11-202011,1722
30-10-202011,1739
29-10-202011,1596
28-10-202011,1369
27-10-202011,0621
26-10-202011,0586
23-10-202011,0265
22-10-202011,0507
21-10-202011,0131
20-10-202011,1285
19-10-202011,0855
16-10-202011,1285
15-10-202011,1342
14-10-202011,1288
13-10-202011,0640
12-10-202011,0531
09-10-202011,0257
08-10-202011,0551
07-10-202011,0440
06-10-202011,0125
05-10-202011,0304
02-10-202011,0634
01-10-202011,0319
30-09-202011,0530
29-09-202011,0524
28-09-202011,08
25-09-202011,1364
24-09-202011,1428
23-09-202011,0794
22-09-202011,0286
21-09-202011,0363
18-09-202010,9854
17-09-202011,0151
16-09-202010,9388
15-09-202010,9150
14-09-202010,9368
11-09-202010,9494
10-09-202010,9620
09-09-202011,0330
08-09-202010,9883
07-09-202010,9872
04-09-202010,9714
03-09-202010,9903
02-09-202010,9296
01-09-202010,8028
31-08-202010,8595
28-08-202010,8793
27-08-202010,9888
26-08-202010,9888
25-08-202010,9897
24-08-202011,0007
21-08-202011,0335
20-08-202010,9871
19-08-202010,8764
18-08-202010,9047
17-08-202010,9572
14-08-202011,0132
13-08-202010,9845
12-08-202011,0627
11-08-202011,0584
10-08-202011,1047
07-08-202011,0309
06-08-202011,0048
05-08-202010,9848
04-08-202011,0343
03-08-202011,0663
31-07-202010,9620
30-07-202011,0503
29-07-202011,0297
28-07-202011,0221
27-07-202011,0278
24-07-202011,1510
23-07-202011,1386
22-07-2020