Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-202418,12
28-06-202418,15
27-06-202418,12
26-06-202418,09
25-06-202417,95
24-06-202418,08
21-06-202418,15
20-06-202418,27
19-06-202417,98
18-06-202418,22
17-06-202417,98
14-06-202417,86
13-06-202418,05
12-06-202417,90
11-06-202417,97
10-06-202417,95
07-06-202417,80
06-06-202417,83
05-06-202417,49
04-06-202417,56
03-06-202418,02
31-05-202417,79
30-05-202417,88
29-05-202417,95
28-05-202418
27-05-202417,93
24-05-202417,86
23-05-202417,93
22-05-202417,97
21-05-202417,79
20-05-202417,71
17-05-202417,78
16-05-202417,71
15-05-202417,60
14-05-202417,61
13-05-202417,65
10-05-202417,65
09-05-202417,56
08-05-202417,59
07-05-202417,56
06-05-202417,27
03-05-202417,27
02-05-202417,27
01-05-202417,43
30-04-202417,30
29-04-202417,43
26-04-202417,30
25-04-202417,14
24-04-202417,25
23-04-202416,98
22-04-202416,76
19-04-202416,60
18-04-202416,64
17-04-202416,73
16-04-202416,75
15-04-202417,10
12-04-202417,43
11-04-202417,26
10-04-202417,34
09-04-202417,44
08-04-202417,52
05-04-202417,32
04-04-202417,57
03-04-202417,50
02-04-202417,60
01-04-202417,38
28-03-202417,45
27-03-202417,38
26-03-202417,30
25-03-202417,33
22-03-202417,41
21-03-202417,22
20-03-202416,94
19-03-202416,88
18-03-202416,80
15-03-202416,93
14-03-202416,95
13-03-202416,94
12-03-202416,88
11-03-202416,82
08-03-202416,99
07-03-202416,96
06-03-202416,86
05-03-202417,03
04-03-202417,06
01-03-202417
29-02-202416,78
28-02-202416,74
27-02-202416,60
26-02-202416,50
23-02-202416,55
22-02-202416,23
21-02-202416,38
20-02-202416,58
19-02-202416,50
16-02-202416,67
15-02-202416,50
14-02-202416,25
13-02-202416,24
12-02-202416,27
09-02-202416,16
08-02-202416,11
07-02-202415,97
06-02-202416
05-02-202416,13
02-02-202415,87
01-02-202415,88
31-01-202416,07
30-01-202416,06
29-01-202415,88
26-01-202415,70
25-01-202415,62
24-01-202415,60
23-01-202415,58
22-01-202415,55
19-01-202415,34
18-01-202415,29
17-01-202415,33
16-01-202415,44
15-01-202415,44
12-01-202415,44
11-01-202415,44
10-01-202415,31
09-01-202415,28
08-01-202415,11
05-01-202415,02
04-01-202414,95
03-01-202415,09
02-01-202415,31
29-12-202315,29
28-12-202315,27
27-12-202315,28
26-12-202315,06
22-12-202315,18
21-12-202315,06
20-12-202315,29
19-12-202315,24
18-12-202315,21
15-12-202315,20
14-12-202315,21
13-12-202315,02
12-12-202314,96
11-12-202314,94
08-12-202314,82
07-12-202314,74
06-12-202314,81
05-12-202314,79
04-12-202314,86
01-12-202314,66
30-11-202314,51
29-11-202314,31
28-11-202314,26
27-11-202314,26
24-11-202314,23
23-11-202314,03
22-11-202314,11
21-11-202314,03
20-11-202313,92
17-11-202313,87
16-11-202313,87
15-11-202313,98
14-11-202313,87
13-11-202313,85
10-11-202313,68
09-11-202313,72
08-11-202313,69
07-11-202313,73
06-11-202313,70
03-11-202313,67
02-11-202313,64
01-11-202313,27
31-10-202313,35
30-10-202313,27
27-10-202313,35
26-10-202313,37
25-10-202313,47
24-10-202313,42
23-10-202313,40
20-10-202313,55
19-10-202313,75
18-10-202313,89
17-10-202313,88
16-10-202313,85
13-10-202313,88
12-10-202313,99
11-10-202313,95
10-10-202313,92
09-10-202313,77
06-10-202313,73
05-10-202313,62
04-10-202313,55
03-10-202313,80
02-10-202313,87
29-09-202313,94
28-09-202313,83
27-09-202313,75
26-09-202313,81
25-09-202313,88
22-09-202313,97
21-09-202314,05
20-09-202314,10
19-09-202314,01
18-09-202314,01
15-09-202314,16
14-09-202314
13-09-202313,85
12-09-202313,91
11-09-202313,83
08-09-202313,67
07-09-202313,76
06-09-202313,78
05-09-202314
04-09-202314,03
01-09-202314
31-08-202314,03
30-08-202313,99
29-08-202313,91
28-08-202313,77
25-08-202313,78
24-08-202313,77
23-08-202313,70
22-08-202313,69
21-08-202313,60
18-08-202313,50
17-08-202313,73
16-08-202313,69
15-08-202313,87
14-08-202313,88
11-08-202313,87
10-08-202313,83
09-08-202313,84
08-08-202313,78
07-08-202313,90
04-08-202313,89
03-08-202313,75
02-08-202313,90
01-08-202314,04
31-07-202314,01
28-07-202313,94
27-07-202313,88
26-07-202313,81
25-07-202313,82
24-07-202313,71
21-07-202313,71
20-07-202313,72
19-07-202313,64
18-07-202313,53
17-07-202313,45
14-07-202313,53
13-07-202313,43
12-07-202313,36
11-07-202313,19
10-07-202313,10
07-07-202313,09
06-07-202313,26
05-07-202313,44
04-07-202313,42
03-07-202313,53
30-06-202313,42
29-06-202313,32
28-06-202313,18
27-06-202313,07
26-06-202313,04
23-06-202313,45
22-06-202313,23
21-06-202313,45
20-06-202313,44
19-06-202313,46
16-06-202313,48
15-06-202313,46
14-06-202313,50
13-06-202313,35
12-06-202313,28
09-06-202313,22
08-06-202313,29
07-06-202313,24
06-06-202313,11
05-06-202313,19
02-06-202312,99
01-06-202312,90
31-05-202312,89
30-05-202312,94
29-05-202312,93
26-05-202312,85
25-05-202312,93
24-05-202313
23-05-202313,25
22-05-202313,19
19-05-202313,19
18-05-202313,08
17-05-202312,99
16-05-202313,08
15-05-202313,01
12-05-202312,99
11-05-202312,93
10-05-202312,96
09-05-202312,76
08-05-202312,74
05-05-202312,76
04-05-202312,74
03-05-202312,88
02-05-202313,18
01-05-202313,13
28-04-202313,01
27-04-202313,13
26-04-202313,10
25-04-202313,21
24-04-202313,35
21-04-202313,24
20-04-202313,41
19-04-202313,34
18-04-202313,33
17-04-202313,24
14-04-202313,19
13-04-202313,03
12-04-202313
11-04-202312,90
10-04-202312,76
06-04-202312,85
05-04-202312,76
04-04-202312,96
03-04-202312,90
31-03-202312,74
30-03-202312,75
29-03-202312,47
28-03-202312,36
27-03-202312,34
24-03-202312,19
23-03-202312,62
22-03-202313,01
21-03-202312,85
20-03-202312,19
17-03-202312,56
16-03-202312,46
15-03-202312,50
14-03-202312,76
13-03-202312,94
10-03-202313,64
09-03-202314,13
08-03-202314,13
07-03-202314,20
06-03-202314,18
03-03-202314,12
02-03-202313,98
01-03-202314,17
28-02-202314,28
27-02-202314,17
24-02-202314,02
23-02-202314,01
22-02-202313,92
21-02-202314,19
20-02-202314,26
17-02-202314,26
16-02-202314,33
15-02-202314,09
14-02-202314,21
13-02-202314,13
10-02-202314,08
09-02-202314,25
08-02-202314,11
07-02-202313,95
06-02-202313,89
03-02-202313,80
02-02-202313,93
01-02-202313,86
31-01-202313,69
30-01-202313,61
27-01-202313,71
26-01-202313,58
25-01-202313,44
24-01-202313,41
23-01-202313,35
20-01-202313,28
19-01-202313,27
18-01-202313,46
17-01-202313,44
16-01-202313,46
13-01-202313,46
12-01-202313,41
11-01-202313,38
10-01-202313,34
09-01-202313,40
06-01-202313,32
05-01-202313,31
04-01-202313,24
03-01-202313,17
02-01-202312,99
30-12-202212,99
29-12-202212,93
28-12-202212,98
27-12-202212,93
23-12-202212,93
22-12-202213,01
21-12-202212,89
20-12-202212,77
19-12-202212,76
16-12-202212,72
15-12-202212,94
14-12-202213,02
13-12-202213,11
12-12-202212,97
09-12-202212,99
08-12-202213,04
07-12-202213,10
06-12-202213,20
05-12-202213,40
02-12-202213,46
01-12-202213,58
30-11-202213,53
29-11-202213,44
28-11-202213,47
25-11-202213,53
24-11-202213,43
23-11-202213,56
22-11-202213,43
21-11-202213,41
18-11-202213,25
17-11-202213,21
16-11-202213,21
15-11-202213,15
14-11-202213,30
11-11-202213,38
10-11-202213,30
09-11-202213,35
08-11-202213,34
07-11-202213,29
04-11-202213,29
03-11-202213,36
02-11-202213,40
01-11-202213,11
31-10-202213,34
28-10-202213,11
27-10-202213,01
26-10-202212,98
25-10-202213
24-10-202212,99
21-10-202212,79
20-10-202212,88
19-10-202213,06
18-10-202212,96
17-10-202212,79
14-10-202212,94
13-10-202212,66
12-10-202212,72
11-10-202212,83
10-10-202212,94
07-10-202213,06
06-10-202213,10
05-10-202213,12
04-10-202212,97
03-10-202212,74
30-09-202212,84
29-09-202212,95
28-09-202213,04
27-09-202213,18
26-09-202213,20
23-09-202213,25
22-09-202213,54
21-09-202213,59
20-09-202213,62
19-09-202213,76
16-09-202213,76
15-09-202213,89
14-09-202213,81
13-09-202213,99
12-09-202213,90
09-09-202213,83
08-09-202213,64
07-09-202213,53
06-09-202213,55
05-09-202213,49
02-09-202213,49
01-09-202213,43
31-08-202213,60
30-08-202213,66
29-08-202213,96
26-08-202213,96
25-08-202213,88
24-08-202213,86
23-08-202213,92
22-08-202214,02
19-08-202214,19
18-08-202214,08
17-08-202214,14
16-08-202214,19
15-08-202213,91
12-08-202213,91
11-08-202213,85
10-08-202213,78
09-08-202213,82
08-08-202213,83
05-08-202213,70
04-08-202213,69
03-08-202213,55
02-08-202213,51
01-08-202213,64
29-07-202213,53
28-07-202213,51
27-07-202213,39
26-07-202213,51
25-07-202213,44
22-07-202213,52
21-07-202213,39
20-07-202213,32
19-07-202213,02
18-07-202213,15
15-07-202212,94
14-07-202213,08
13-07-202213,14
12-07-202213,25
11-07-202213,29
08-07-202213,30
07-07-202213,22
06-07-202213,15
05-07-202213,23
04-07-202213,17
01-07-202213,07
30-06-202213,17
29-06-202213,26
28-06-202213,42
27-06-202213,39
24-06-202213,10
23-06-202213,15
22-06-202213,15
21-06-202213,05
20-06-202212,99
17-06-202212,95
16-06-202213,22
15-06-202213,20
14-06-202213,13
13-06-202213,45
10-06-202213,92
09-06-202214,27
08-06-202214,38
07-06-202214,37
06-06-202214,48
03-06-202214,48
02-06-202214,29
01-06-202214,46
31-05-202214,53
30-05-202214,49
27-05-202214,37
26-05-202214,20
25-05-202213,95
24-05-202214,20
23-05-202214,03
20-05-202214,04
19-05-202214
18-05-202214,41
17-05-202214,17
16-05-202214,29
13-05-202214,11
12-05-202214,01
11-05-202214,24
10-05-202214,22
09-05-202215,56
06-05-202214,95
05-05-202215,56
04-05-202215,37
03-05-202215,30
02-05-202215,28
29-04-202215,63
28-04-202215,46
27-04-202215,32
26-04-202215,61
25-04-202215,49
22-04-202215,84
21-04-202216,12
20-04-202216,05
19-04-202215,73
18-04-202215,69
14-04-202215,91
13-04-202215,69
12-04-202215,78
11-04-202215,98
08-04-202216,07
07-04-202216,13
06-04-202216,28
05-04-202216,56
04-04-202216,48
01-04-202216,45
31-03-202216,73
30-03-202216,96
29-03-202216,84
28-03-202216,91
25-03-202216,71
24-03-202216,56
23-03-202217,01
22-03-202216,82
21-03-202216,76
18-03-202216,57
17-03-202216,50
16-03-202216,11
15-03-202215,59
14-03-202215,63
11-03-202215,77
10-03-202215,64
09-03-202215,15
08-03-202214,93
07-03-202215,31
04-03-202216,13
03-03-202216,53
02-03-202216,13
01-03-202216,73
28-02-202216,91
25-02-202216,79
24-02-202216,43
23-02-202217,46
22-02-202217,47
21-02-202217,61
18-02-202217,82
17-02-202218,30
16-02-202218,33
15-02-202218,60
14-02-202218,04
11-02-202218,60
10-02-202218,82
09-02-202218,64
08-02-202218,30
07-02-202218,14
04-02-202217,86
03-02-202218,30
02-02-202218,34
01-02-202218,01
31-01-202217,66
28-01-202217,39
27-01-202217,63
26-01-202217,65
25-01-202217,52
24-01-202217,50
21-01-202218,08
20-01-202218,42
19-01-202218,68
18-01-202219,19
17-01-202219,27
14-01-202219,26
13-01-202219,58
12-01-202219,65
11-01-202219,41
10-01-202219,65
07-01-202219,76
06-01-202219,51
05-01-202220,16
04-01-202220,18
03-01-202219,99
31-12-202120
30-12-202120,03
29-12-202120,07
28-12-202120,14
27-12-202119,84
24-12-202119,68
23-12-202119,68
22-12-202119,42
21-12-202118,93
20-12-202119,15
17-12-202119,50
16-12-202119,79
15-12-202119,47
14-12-202119,59
13-12-202120,07
10-12-202120,25
09-12-202120,55
08-12-202120,53
07-12-202119,76
06-12-202119,76
03-12-202120,49
02-12-202120,12
01-12-202120,55
30-11-202121,02
29-11-202120,88
26-11-202121,16
25-11-202121,59
24-11-202121,35
23-11-202121,48
22-11-202122,13
19-11-202122,09
18-11-202122,33
17-11-202122,56
16-11-202122,39
15-11-202122,42
12-11-202122,15
11-11-202121,98
10-11-202122,11
09-11-202122,54
08-11-202122,33
05-11-202122,40
04-11-202122,44
03-11-202122,22
02-11-202122,09
01-11-202121,42
29-10-202121,72
28-10-202121,42
27-10-202121,94
26-10-202122,05
25-10-202121,88
22-10-202121,71
21-10-202121,68
20-10-202121,73
19-10-202121,65
18-10-202121,52
15-10-202121,26
14-10-202120,74
13-10-202120,51
12-10-202120,50
11-10-202120,64
08-10-202120,71
07-10-202120,55
06-10-202120,26
05-10-202119,94
04-10-202120,21
01-10-202120
30-09-202120,09
29-09-202120,12
28-09-202120,70
27-09-202120,92
24-09-202121,03
23-09-202120,83
22-09-202120,53
21-09-202120,35
20-09-202120,82
17-09-202121,11
16-09-202120,97
15-09-202120,71
14-09-202120,73
13-09-202120,87
10-09-202120,87
09-09-202120,71
08-09-202120,91
07-09-202120,89
06-09-202120,91
03-09-202120,76
02-09-202120,77
01-09-202120,84
31-08-202120,80
30-08-202120,76
27-08-202120,45
26-08-202120,45
25-08-202120,38
24-08-202120,12
23-08-202119,71
20-08-202119,49
19-08-202119,59
18-08-202119,79
17-08-202119,93
16-08-202120,04
13-08-202120,03
12-08-202120,01
11-08-202119,92
10-08-202119,91
09-08-202119,77
06-08-202119,59
05-08-202119,23
04-08-202119,16
03-08-202119,13
02-08-202119,04
30-07-202119,20
29-07-202119,16
28-07-202119,14
27-07-202119,30
26-07-202119,34
23-07-202119,12
22-07-202118,93
21-07-202118,54
20-07-202118,02
19-07-202118,41
16-07-202118,63
15-07-202118,70
14-07-202118,99
13-07-202119,10
12-07-202118,98
09-07-202118,52
08-07-202118,76
07-07-202118,86
06-07-202118,91
05-07-202118,83
02-07-202118,75
01-07-202118,67
30-06-202118,72
29-06-202118,74
28-06-202118,73
25-06-202118,71
24-06-202118,50
23-06-202118,30
22-06-202118,30
21-06-202118,08
18-06-202118,39
17-06-202118,58
16-06-202118,41
15-06-202118,31
14-06-202118,42
11-06-202118,25
10-06-202118,28
09-06-202118,35
08-06-202118,44
07-06-202118,50
04-06-202118,49
03-06-202118,47
02-06-202118,40
01-06-202118,24
31-05-202118,25
28-05-202118,25
27-05-202117,94
26-05-202117,82
25-05-202117,92
24-05-202117,69
21-05-202117,69
20-05-202117,64
19-05-202117,71
18-05-202117,93
17-05-202117,92
14-05-202117,72
13-05-202117,82
12-05-202117,82
11-05-202117,97
10-05-202118,24
07-05-202118,21
06-05-202118,19
05-05-202118,18
04-05-202118,36
03-05-202118,36
30-04-202118,52
29-04-202118,57
28-04-202118,56
27-04-202118,58
26-04-202117,91
23-04-202117,91
22-04-202117,91
21-04-202117,71
20-04-202118,03
19-04-202118,30
16-04-202118,37
15-04-202118,20
14-04-202118,32
13-04-202118,38
12-04-202118,34
09-04-202118,32
08-04-202118,07
07-04-202118,10
06-04-202118,11
05-04-202117,65
01-04-202117,69
31-03-202117,65
30-03-202117,57
29-03-202117,77
26-03-202117,53
25-03-202117,31
24-03-202117,56
23-03-202117,85
22-03-202117,83
19-03-202117,87
18-03-202118,34
17-03-202118,35
16-03-202118,46
15-03-202118,40
12-03-202117,84
11-03-202117,84
10-03-202117,65
09-03-202117,29
08-03-202117,56
05-03-202117,54
04-03-202118
03-03-202118,60
02-03-202118,83
01-03-202118,18
26-02-202118,04
25-02-202118,74
24-02-202118,71
23-02-202119
22-02-202119,91
19-02-202119,69
18-02-202119,87
17-02-202120,34
16-02-202120,34
15-02-202120,37
12-02-202120,11
11-02-202119,85
10-02-202119,62
09-02-202119,37
08-02-202119,25
05-02-202119,08
04-02-202118,78
03-02-202118,66
02-02-202118,10
01-02-202117,49
29-01-202117,59
28-01-202117,19
27-01-202117,79
26-01-202118,25
25-01-202118,52
22-01-202118,27
21-01-202118,50
20-01-202118,30
19-01-202118,11
18-01-202118,10
15-01-202118,40
14-01-202118,35
13-01-202118,36
12-01-202118,18
11-01-202118,15
08-01-202117,83
07-01-202117,28
06-01-202117,40
05-01-202117,39
04-01-202117,78
31-12-202017,78
30-12-202017,68
29-12-202017,85
28-12-202018,06
24-12-202018,09
23-12-202018,09
22-12-202017,72
21-12-202017,55
18-12-202017,32
17-12-202017,01
16-12-202016,87
15-12-202016,67
14-12-202016,66
11-12-202016,64
10-12-202016,45
09-12-202016,89
08-12-202016,75
07-12-202016,62
04-12-202016,32
03-12-202016,21
02-12-202016,33
01-12-202016,52
30-11-202016,47
27-11-202016,38
26-11-202016,36
25-11-202016,14
24-11-202016,04
23-11-202015,78
20-11-202015,78
19-11-202015,57
18-11-202015,61
17-11-202015,61
16-11-202015,71
13-11-202015,63
12-11-202015,71
11-11-202015,49
10-11-202015,80
09-11-202015,80
06-11-202015,80
05-11-202015,52
04-11-202014,82
03-11-202014,56
02-11-202014,57
30-10-202014,76
29-10-202014,76
28-10-202015,18
27-10-202015,06
26-10-202015,29
23-10-202015,24
22-10-202015,34
21-10-202015,44
20-10-202015,72
19-10-202015,72
16-10-202015,74
15-10-202015,96
14-10-202015,96
13-10-202015,82
12-10-202015,72
09-10-202015,49
08-10-202015,47
07-10-202015,29
06-10-202015,40
05-10-202015,27
02-10-202015,41
01-10-202015,26
30-09-202015,20
29-09-202015,28
28-09-202015,11
25-09-202014,82
24-09-202014,91
23-09-202014,89
22-09-202014,89
21-09-202014,83
18-09-202014,89
17-09-202015,04
16-09-202014,93
15-09-202014,93
14-09-202014,76
11-09-202014,94
10-09-202015,12
09-09-202014,83
08-09-202015,11
07-09-202015,18
04-09-202015,61
03-09-202016,73
02-09-202016,64
01-09-202015,98
31-08-202016,01
28-08-202015,93
27-08-202016,18
26-08-202015,89
25-08-202015,70
24-08-202015,64
21-08-202015,64
20-08-202015,51
19-08-202015,46
18-08-202015,35
17-08-202015,14
14-08-202015,27
13-08-202015,13
12-08-202015,32
11-08-202015,32
10-08-202015,66
07-08-202015,80
06-08-202015,84
05-08-202015,69
04-08-202015,76
03-08-202015,58
31-07-202015,27
30-07-202015,31
29-07-202014,99
28-07-202015,09
27-07-202014,87
24-07-202015,14
23-07-202015,49
22-07-202015,45
21-07-202015,76
20-07-202015,22
17-07-202015,04
16-07-202015,19