Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-20248,47
03-07-20248,46
02-07-20248,47
01-07-20248,46
28-06-20248,51
27-06-20248,53
26-06-20248,54
25-06-20248,54
24-06-20248,54
21-06-20248,55
20-06-20248,53
19-06-20248,48
18-06-20248,50
17-06-20248,48
14-06-20248,51
13-06-20248,50
12-06-20248,45
11-06-20248,47
10-06-20248,46
07-06-20248,49
06-06-20248,46
05-06-20248,47
04-06-20248,45
03-06-20248,43
31-05-20248,45
30-05-20248,41
29-05-20248,40
28-05-20248,40
27-05-20248,46
24-05-20248,43
23-05-20248,46
22-05-20248,50
21-05-20248,49
20-05-20248,48
17-05-20248,48
16-05-20248,48
15-05-20248,46
14-05-20248,46
13-05-20248,47
10-05-20248,48
09-05-20248,47
08-05-20248,47
07-05-20248,52
06-05-20248,50
03-05-20248,47
02-05-20248,46
01-05-20248,45
30-04-20248,45
29-04-20248,47
26-04-20248,45
25-04-20248,42
24-04-20248,46
23-04-20248,46
22-04-20248,47
19-04-20248,43
18-04-20248,41
17-04-20248,39
16-04-20248,40
15-04-20248,44
12-04-20248,47
11-04-20248,43
10-04-20248,43
09-04-20248,42
08-04-20248,39
05-04-20248,46
04-04-20248,47
03-04-20248,48
02-04-20248,54
01-04-20248,59
28-03-20248,59
27-03-20248,49
26-03-20248,48
25-03-20248,49
22-03-20248,52
21-03-20248,47
20-03-20248,42
19-03-20248,43
18-03-20248,41
15-03-20248,39
14-03-20248,39
13-03-20248,38
12-03-20248,39
11-03-20248,39
08-03-20248,36
07-03-20248,40
06-03-20248,41
05-03-20248,42
04-03-20248,41
01-03-20248,42
29-02-20248,42
28-02-20248,39
27-02-20248,38
26-02-20248,38
23-02-20248,43
22-02-20248,41
21-02-20248,40
20-02-20248,40
19-02-20248,44
16-02-20248,43
15-02-20248,44
14-02-20248,43
13-02-20248,42
12-02-20248,45
09-02-20248,42
08-02-20248,43
07-02-20248,51
06-02-20248,52
05-02-20248,48
02-02-20248,50
01-02-20248,48
31-01-20248,49
30-01-20248,48
29-01-20248,48
26-01-20248,44
25-01-20248,45
24-01-20248,38
23-01-20248,41
22-01-20248,38
19-01-20248,35
18-01-20248,36
17-01-20248,35
16-01-20248,40
15-01-20248,35
12-01-20248,39
11-01-20248,35
10-01-20248,36
09-01-20248,39
08-01-20248,44
05-01-20248,43
04-01-20248,42
03-01-20248,47
02-01-20248,46
29-12-20238,39
28-12-20238,38
27-12-20238,36
26-12-20238,38
22-12-20238,38
21-12-20238,38
20-12-20238,41
19-12-20238,40
18-12-20238,41
15-12-20238,43
14-12-20238,38
13-12-20238,37
12-12-20238,34
11-12-20238,36
08-12-20238,35
07-12-20238,39
06-12-20238,41
05-12-20238,37
04-12-20238,33
01-12-20238,31
30-11-20238,24
29-11-20238,17
28-11-20238,11
27-11-20238,12
24-11-20238,11
23-11-20238,14
22-11-20238,15
21-11-20238,12
20-11-20238,10
17-11-20238,12
16-11-20238,13
15-11-20238,12
14-11-20238,09
13-11-20238,10
10-11-20238,11
09-11-20238,10
08-11-20238,12
07-11-20238,20
06-11-20238,18
03-11-20238,21
02-11-20238,22
01-11-20238,14
31-10-20238,10
30-10-20238,06
27-10-20238,09
26-10-20238,15
25-10-20238,14
24-10-20238,16
23-10-20238,06
20-10-20238,13
19-10-20238,16
18-10-20238,25
17-10-20238,28
16-10-20238,31
13-10-20238,34
12-10-20238,30
11-10-20238,29
10-10-20238,29
09-10-20238,27
06-10-20238,26
05-10-20238,29
04-10-20238,33
03-10-20238,36
02-10-20238,42
29-09-20238,43
28-09-20238,43
27-09-20238,47
26-09-20238,44
25-09-20238,47
22-09-20238,46
21-09-20238,44
20-09-20238,53
19-09-20238,52
18-09-20238,53
15-09-20238,56
14-09-20238,60
13-09-20238,50
12-09-20238,50
11-09-20238,47
08-09-20238,51
07-09-20238,55
06-09-20238,52
05-09-20238,56
04-09-20238,55
01-09-20238,57
31-08-20238,51
30-08-20238,45
29-08-20238,47
28-08-20238,47
25-08-20238,45
24-08-20238,44
23-08-20238,42
22-08-20238,38
21-08-20238,36
18-08-20238,40
17-08-20238,39
16-08-20238,41
15-08-20238,42
14-08-20238,48
11-08-20238,46
10-08-20238,44
09-08-20238,46
08-08-20238,47
07-08-20238,49
04-08-20238,47
03-08-20238,50
02-08-20238,54
01-08-20238,56
31-07-20238,60
28-07-20238,56
27-07-20238,58
26-07-20238,51
25-07-20238,53
24-07-20238,54
21-07-20238,48
20-07-20238,45
19-07-20238,41
18-07-20238,35
17-07-20238,30
14-07-20238,33
13-07-20238,37
12-07-20238,39
11-07-20238,41
10-07-20238,38
07-07-20238,43
06-07-20238,48
05-07-20238,59
04-07-20238,61
03-07-20238,59
30-06-20238,57
29-06-20238,56
28-06-20238,53
27-06-20238,48
26-06-20238,51
23-06-20238,50
22-06-20238,48
21-06-20238,49
20-06-20238,56
19-06-20238,58
16-06-20238,58
15-06-20238,57
14-06-20238,60
13-06-20238,63
12-06-20238,64
09-06-20238,65
08-06-20238,64
07-06-20238,74
06-06-20238,73
05-06-20238,70
02-06-20238,70
01-06-20238,60
31-05-20238,63
30-05-20238,61
29-05-20238,56
26-05-20238,59
25-05-20238,56
24-05-20238,57
23-05-20238,61
22-05-20238,58
19-05-20238,58
18-05-20238,60
17-05-20238,56
16-05-20238,51
15-05-20238,56
12-05-20238,58
11-05-20238,55
10-05-20238,52
09-05-20238,51
08-05-20238,51
05-05-20238,58
04-05-20238,53
03-05-20238,54
02-05-20238,59
01-05-20238,67
28-04-20238,67
27-04-20238,61
26-04-20238,58
25-04-20238,68
24-04-20238,65
21-04-20238,67
20-04-20238,69
19-04-20238,71
18-04-20238,72
17-04-20238,74
14-04-20238,69
13-04-20238,66
12-04-20238,68
11-04-20238,73
10-04-20238,81
06-04-20238,77
05-04-20238,78
04-04-20238,73
03-04-20238,78
31-03-20238,79
30-03-20238,66
29-03-20238,68
28-03-20238,61
27-03-20238,66
24-03-20238,69
23-03-20238,62
22-03-20238,61
21-03-20238,70
20-03-20238,69
17-03-20238,73
16-03-20238,79
15-03-20238,78
14-03-20238,71
13-03-20238,69
10-03-20238,80
09-03-20238,86
08-03-20238,95
07-03-20239,03
06-03-20238,99
03-03-20239,02
02-03-20238,97
01-03-20238,91
28-02-20239
27-02-20238,99
24-02-20239,01
23-02-20239,01
22-02-20238,97
21-02-20238,93
20-02-20239,01
17-02-20239,01
16-02-20239,04
15-02-20239,04
14-02-20239
13-02-20239,03
10-02-20239,04
09-02-20239,02
08-02-20239,07
07-02-20239,15
06-02-20239,13
03-02-20239,13
02-02-20239,09
01-02-20238,96
31-01-20239,01
30-01-20238,98
27-01-20239,03
26-01-20239
25-01-20238,95
24-01-20238,97
23-01-20238,98
20-01-20238,95
19-01-20238,96
18-01-20239,03
17-01-20239,04
16-01-20239,02
13-01-20239,02
12-01-20239
11-01-20239,02
10-01-20238,99
09-01-20238,99
06-01-20239,10
05-01-20239,07
04-01-20239,01
03-01-20238,99
02-01-20238,85
30-12-20228,82
29-12-20228,86
28-12-20228,86
27-12-20228,89
23-12-20228,93
22-12-20228,93
21-12-20228,96
20-12-20228,90
19-12-20228,92
16-12-20228,97
15-12-20229
14-12-20229,03
13-12-20229,09
12-12-20229,10
09-12-20229,06
08-12-20229,05
07-12-20229,12
06-12-20229,16
05-12-20229,18
02-12-20229,22
01-12-20229,23
30-11-20229,29
29-11-20229,25
28-11-20229,24
25-11-20229,24
24-11-20229,24
23-11-20229,24
22-11-20229,28
21-11-20229,26
18-11-20229,19
17-11-20229,12
16-11-20229,13
15-11-20229,18
14-11-20229,15
11-11-20229,13
10-11-20229,23
09-11-20229,15
08-11-20229,18
07-11-20229,25
04-11-20229,28
03-11-20229,40
02-11-20229,39
01-11-20229,41
31-10-20229,38
28-10-20229,35
27-10-20229,27
26-10-20229,11
25-10-20229,17
24-10-20229,18
21-10-20229,16
20-10-20229,15
19-10-20229,21
18-10-20229,20
17-10-20229,15
14-10-20229,14
13-10-20229,17
12-10-20229,14
11-10-20229,17
10-10-20229,24
07-10-20229,30
06-10-20229,36
05-10-20229,33
04-10-20229,28
03-10-20229,25
30-09-20229,12
29-09-20229,17
28-09-20229,34
27-09-20229,37
26-09-20229,41
23-09-20229,46
22-09-20229,45
21-09-20229,51
20-09-20229,45
19-09-20229,48
16-09-20229,46
15-09-20229,52
14-09-20229,58
13-09-20229,58
12-09-20229,64
09-09-20229,65
08-09-20229,61
07-09-20229,62
06-09-20229,64
05-09-20229,64
02-09-20229,62
01-09-20229,62
31-08-20229,54
30-08-20229,62
29-08-20229,72
26-08-20229,79
25-08-20229,91
24-08-20229,84
23-08-20229,84
22-08-20229,88
19-08-20229,90
18-08-20229,92
17-08-20229,82
16-08-20229,90
15-08-20229,90
12-08-20229,79
11-08-20229,66
10-08-20229,65
09-08-20229,64
08-08-20229,67
05-08-20229,71
04-08-20229,66
03-08-20229,72
02-08-20229,66
01-08-20229,63
29-07-20229,67
28-07-20229,61
27-07-20229,59
26-07-20229,58
25-07-20229,53
22-07-20229,52
21-07-20229,48
20-07-20229,48
19-07-20229,42
18-07-20229,39
15-07-20229,44
14-07-20229,39
13-07-20229,43
12-07-20229,49
11-07-20229,49
08-07-20229,39
07-07-20229,47
06-07-20229,37
05-07-20229,29
04-07-20229,23
01-07-20229,23
30-06-20229,14
29-06-20229,22
28-06-20229,18
27-06-20229,20
24-06-20229,22
23-06-20229,12
22-06-20229,08
21-06-20229,14
20-06-20229,07
17-06-20229,07
16-06-20229,03
15-06-20229,27
14-06-20229,22
13-06-20229,27
10-06-20229,44
09-06-20229,50
08-06-20229,53
07-06-20229,67
06-06-20229,64
03-06-20229,62
02-06-20229,65
01-06-20229,68
31-05-20229,64
30-05-20229,64
27-05-20229,67
26-05-20229,59
25-05-20229,53
24-05-20229,41
23-05-20229,42
20-05-20229,46
19-05-20229,41
18-05-20229,55
17-05-20229,63
16-05-20229,66
13-05-20229,67
12-05-20229,62
11-05-20229,53
10-05-20229,54
09-05-20229,54
06-05-20229,74
05-05-20229,77
04-05-20229,85
03-05-20229,80
02-05-20229,77
29-04-20229,74
28-04-20229,95
27-04-20229,84
26-04-20229,77
25-04-20229,80
22-04-20229,74
21-04-20229,83
20-04-20229,88
19-04-20229,91
18-04-20229,88
14-04-20229,85
13-04-20229,81
12-04-20229,84
11-04-20229,78
08-04-20229,85
07-04-20229,91
06-04-20229,88
05-04-20229,89
04-04-20229,88
01-04-20229,81
31-03-20229,78
30-03-20229,77
29-03-20229,83
28-03-20229,85
25-03-20229,86
24-03-20229,81
23-03-20229,75
22-03-20229,77
21-03-20229,76
18-03-20229,73
17-03-20229,68
16-03-20229,65
15-03-20229,63
14-03-20229,56
11-03-20229,64
10-03-20229,62
09-03-20229,56
08-03-20229,61
07-03-20229,75
04-03-20229,80
03-03-20229,72
02-03-20229,68
01-03-20229,58
28-02-20229,58
25-02-20229,57
24-02-20229,46
23-02-20229,41
22-02-20229,45
21-02-20229,46
18-02-20229,48
17-02-20229,47
16-02-20229,51
15-02-20229,52
14-02-20229,52
11-02-20229,52
10-02-20229,51
09-02-20229,60
08-02-20229,57
07-02-20229,58
04-02-20229,56
03-02-20229,59
02-02-20229,78
01-02-20229,76
31-01-20229,75
28-01-20229,77
27-01-20229,73
26-01-20229,65
25-01-20229,61
24-01-20229,59
21-01-20229,60
20-01-20229,71
19-01-20229,71
18-01-20229,75
17-01-20229,75
14-01-20229,74
13-01-20229,71
12-01-20229,73
11-01-20229,78
10-01-20229,78
07-01-20229,79
06-01-20229,81
05-01-20229,79
04-01-20229,82
03-01-20229,77
31-12-20219,77
30-12-20219,72
29-12-20219,69
28-12-20219,72
27-12-20219,70
24-12-20219,70
23-12-20219,64
22-12-20219,61
21-12-20219,62
20-12-20219,58
17-12-20219,64
16-12-20219,63
15-12-20219,62
14-12-20219,59
13-12-20219,56
10-12-20219,53
09-12-20219,52
08-12-20219,48
07-12-20219,60
06-12-20219,53
03-12-20219,43
02-12-20219,43
01-12-20219,34
30-11-20219,33
29-11-20219,49
26-11-20219,43
25-11-20219,64
24-11-20219,64
23-11-20219,61
22-11-20219,59
19-11-20219,52
18-11-20219,50
17-11-20219,56
16-11-20219,58
15-11-20219,56
12-11-20219,47
11-11-20219,49
10-11-20219,46
09-11-20219,37
08-11-20219,38
05-11-20219,45
04-11-20219,42
03-11-20219,40
02-11-20219,40
01-11-20219,37
29-10-20219,40
28-10-20219,30
27-10-20219,32
26-10-20219,38
25-10-20219,35
22-10-20219,32
21-10-20219,33
20-10-20219,33
19-10-20219,30
18-10-20219,26
15-10-20219,30
14-10-20219,27
13-10-20219,20
12-10-20219,24
11-10-20219,25
08-10-20219,27
07-10-20219,33
06-10-20219,29
05-10-20219,26
04-10-20219,21
01-10-20219,23
30-09-20219,19
29-09-20219,23
28-09-20219,13
27-09-20219,18
24-09-20219,15
23-09-20219,13
22-09-20219,11
21-09-20219,04
20-09-20219,03
17-09-20219,11
16-09-20219,13
15-09-20219,12
14-09-20219,09
13-09-20219,13
10-09-20219,10
09-09-20219,11
08-09-20219,15
07-09-20219,18
06-09-20219,22
03-09-20219,20
02-09-20219,22
01-09-20219,20
31-08-20219,24
30-08-20219,26
27-08-20219,27
26-08-20219,27
25-08-20219,28
24-08-20219,28
23-08-20219,29
20-08-20219,29
19-08-20219,28
18-08-20219,28
17-08-20219,35
16-08-20219,30
13-08-20219,28
12-08-20219,31
11-08-20219,30
10-08-20219,30
09-08-20219,25
06-08-20219,29
05-08-20219,21
04-08-20219,18
03-08-20219,21
02-08-20219,16
30-07-20219,17
29-07-20219,18
28-07-20219,18
27-07-20219,20
26-07-20219,20
23-07-20219,21
22-07-20219,18
21-07-20219,17
20-07-20219,13
19-07-20219,07
16-07-20219,17
15-07-20219,19
14-07-20219,17
13-07-20219,22
12-07-20219,18
09-07-20219,15
08-07-20219,11
07-07-20219,24
06-07-20219,21
05-07-20219,21
02-07-20219,22
01-07-20219,22
30-06-20219,17
29-06-20219,12
28-06-20219,12
25-06-20219,13
24-06-20219,11
23-06-20219,08
22-06-20219,09
21-06-20219,11
18-06-20219,07
17-06-20219,15
16-06-20219,12
15-06-20219,08
14-06-20219,07
11-06-20219,09
10-06-20219,04
09-06-20219,01
08-06-20219
07-06-20219,05
04-06-20219,08
03-06-20219,09
02-06-20219,02
01-06-20218,99
31-05-20218,96
28-05-20219
27-05-20218,99
26-05-20218,99
25-05-20218,94
24-05-20219,01
21-05-20219,01
20-05-20218,97
19-05-20218,97
18-05-20218,97
17-05-20219,07
14-05-20219,08
13-05-20219,07
12-05-20219,01
11-05-20219,03
10-05-20219,10
07-05-20219,12
06-05-20219,17
05-05-20219,16
04-05-20219,11
03-05-20219,07
30-04-20219,04
29-04-20219,01
28-04-20218,96
27-04-20218,98
26-04-20218,97
23-04-20218,97
22-04-20219
21-04-20219,04
20-04-20219
19-04-20219,03
16-04-20219,08
15-04-20219,06
14-04-20219,03
13-04-20219,03
12-04-20219,07
09-04-20219,08
08-04-20219,11
07-04-20219,15
06-04-20219,14
05-04-20219,20
01-04-20219,17
31-03-20219,17
30-03-20219,19
29-03-20219,18
26-03-20219,16
25-03-20219,07
24-03-20218,99
23-03-20218,94
22-03-20218,92
19-03-20218,93
18-03-20218,93
17-03-20218,93
16-03-20218,97
15-03-20218,96
12-03-20218,92
11-03-20218,86
10-03-20218,90
09-03-20218,86
08-03-20218,90
05-03-20218,86
04-03-20218,72
03-03-20218,70
02-03-20218,69
01-03-20218,73
26-02-20218,60
25-02-20218,62
24-02-20218,72
23-02-20218,66
22-02-20218,64
19-02-20218,66
18-02-20218,67
17-02-20218,71
16-02-20218,63
15-02-20218,64
12-02-20218,61
11-02-20218,57
10-02-20218,59
09-02-20218,59
08-02-20218,64
05-02-20218,64
04-02-20218,67
03-02-20218,56
02-02-20218,54
01-02-20218,45
29-01-20218,36
28-01-20218,46
27-01-20218,40
26-01-20218,50
25-01-20218,54
22-01-20218,51
21-01-20218,55
20-01-20218,63
19-01-20218,60
18-01-20218,62
15-01-20218,61
14-01-20218,61
13-01-20218,58
12-01-20218,53
11-01-20218,55
08-01-20218,54
07-01-20218,50
06-01-20218,43
05-01-20218,35
04-01-20218,33
31-12-20208,42
30-12-20208,33
29-12-20208,35
28-12-20208,38
24-12-20208,38
23-12-20208,36
22-12-20208,35
21-12-20208,32
18-12-20208,35
17-12-20208,37
16-12-20208,40
15-12-20208,43
14-12-20208,37
11-12-20208,44
10-12-20208,44
09-12-20208,50
08-12-20208,48
07-12-20208,50
04-12-20208,51
03-12-20208,44
02-12-20208,47
01-12-20208,44
30-11-20208,48
27-11-20208,53
26-11-20208,57
25-11-20208,56
24-11-20208,62
23-11-20208,53
20-11-20208,44
19-11-20208,44
18-11-20208,45
17-11-20208,51
16-11-20208,55
13-11-20208,47
12-11-20208,41
11-11-20208,51
10-11-20208,49
09-11-20208,41
06-11-20208,16
05-11-20208,19
04-11-20208,19
03-11-20208,15
02-11-20208,11
30-10-20208,01
29-10-20207,99
28-10-20207,88