Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-202493,09
04-07-202493,19
03-07-202493,19
02-07-202493,09
01-07-202493,19
28-06-202493,19
27-06-202492,97
26-06-202493,08
25-06-202493,02
24-06-202493
21-06-202493,10
20-06-202493,11
19-06-202492,87
18-06-202492,94
17-06-202493,05
14-06-202492,87
13-06-202493,11
12-06-202493,54
11-06-202493,34
10-06-202493,53
07-06-202493,18
06-06-202493,42
05-06-202493,46
04-06-202493,17
03-06-202493,52
31-05-202493,60
30-05-202493,59
29-05-202493,63
28-05-202493,92
27-05-202494,01
24-05-202493,98
23-05-202493,69
22-05-202494,01
21-05-202493,94
20-05-202494,16
17-05-202494
16-05-202493,91
15-05-202493,95
14-05-202493,92
13-05-202493,79
10-05-202493,87
09-05-202493,77
08-05-202493,69
07-05-202493,75
06-05-202493,63
03-05-202493,52
02-05-202493,42
01-05-202493,46
30-04-202493,41
29-04-202493,57
26-04-202493,88
25-04-202493,59
24-04-202493,57
23-04-202493,75
22-04-202493,69
19-04-202493,64
18-04-202493,75
17-04-202493,68
16-04-202493,88
15-04-202493,93
12-04-202494,65
11-04-202494,53
10-04-202494,53
09-04-202494,20
08-04-202494,65
05-04-202494,62
04-04-202494,20
03-04-202494,59
02-04-202494,39
01-04-202494,39
28-03-202494,33
27-03-202494,43
26-03-202494,39
25-03-202494,33
22-03-202494,43
21-03-202494,49
20-03-202494,36
19-03-202494,05
18-03-202493,80
15-03-202493,62
14-03-202493,58
13-03-202493,86
12-03-202493,87
11-03-202493,98
08-03-202493,85
07-03-202493,82
06-03-202493,82
05-03-202493,40
04-03-202493,36
01-03-202493,82
29-02-202493,40
28-02-202493,36
27-02-202493,56
26-02-202493,54
23-02-202493,79
22-02-202493,25
21-02-202492,91
20-02-202492,87
19-02-202492,81
16-02-202492,94
15-02-202493,14
14-02-202492,81
13-02-202492,18
12-02-202492,60
09-02-202492,67
08-02-202492,36
07-02-202492,17
06-02-202492,06
05-02-202491,86
02-02-202491,96
01-02-202492,05
31-01-202491,61
30-01-202491,84
29-01-202491,82
26-01-202491,60
25-01-202491,44
24-01-202491,28
23-01-202491,45
22-01-202491,14
19-01-202491,40
18-01-202491,32
17-01-202491,14
16-01-202491,53
15-01-202491,57
12-01-202491,47
11-01-202491,55
10-01-202491,57
09-01-202491,52
08-01-202491,74
05-01-202491,58
04-01-202491,41
03-01-202491,40
02-01-202491,63
29-12-202391,88
28-12-202391,97
27-12-202391,93
26-12-202391,48
22-12-202391,88
21-12-202391,87
20-12-202391,48
19-12-202391,75
18-12-202391,31
15-12-202391,50
14-12-202391,58
13-12-202391,51
12-12-202391,10
11-12-202391,08
08-12-202391,03
07-12-202390,81
06-12-202390,87
05-12-202390,90
04-12-202391,04
01-12-202390,98
30-11-202390,62
29-11-202390,51
28-11-202390,45
27-11-202390,51
24-11-202390,57
23-11-202390,63
22-11-202390,53
21-11-202390,35
20-11-202390,63
17-11-202390,55
16-11-202390,32
15-11-202390,40
14-11-202390,28
13-11-202389,66
10-11-202389,79
09-11-202389,80
08-11-202389,86
07-11-202389,80
06-11-202389,69
03-11-202389,99
02-11-202389,77
01-11-202389,31
31-10-202389,59
30-10-202389,41
27-10-202389,36
26-10-202389,41
25-10-202389,28
24-10-202389,57
23-10-202389,23
20-10-202389,46
19-10-202389,53
18-10-202389,78
17-10-202390,10
16-10-202389,93
13-10-202389,51
12-10-202389,80
11-10-202390,08
10-10-202390,19
09-10-202389,79
06-10-202390,09
05-10-202389,89
04-10-202390,14
03-10-202390,12
02-10-202390,53
29-09-202390,73
28-09-202390,72
27-09-202390,63
26-09-202390,48
25-09-202390,52
22-09-202390,71
21-09-202390,69
20-09-202390,99
19-09-202390,93
18-09-202390,89