Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-2024118,79
04-07-2024118,90
03-07-2024118,89
02-07-2024118,79
01-07-2024118,90
28-06-2024118,89
27-06-2024118,62
26-06-2024118,73
25-06-2024118,64
24-06-2024118,62
21-06-2024118,74
20-06-2024118,75
19-06-2024118,41
18-06-2024118,52
17-06-2024118,64
14-06-2024118,41
13-06-2024118,70
12-06-2024119,23
11-06-2024118,96
10-06-2024119,21
07-06-2024118,77
06-06-2024119,06
05-06-2024119,09
04-06-2024118,72
03-06-2024119,17
31-05-2024119,27
30-05-2024119,25
29-05-2024119,29
28-05-2024119,65
27-05-2024119,74
24-05-2024119,72
23-05-2024119,35
22-05-2024119,74
21-05-2024119,63
20-05-2024119,91
17-05-2024119,71
16-05-2024119,59
15-05-2024119,62
14-05-2024119,57
13-05-2024119,39
10-05-2024119,51
09-05-2024119,37
08-05-2024119,26
07-05-2024119,33
06-05-2024119,17
03-05-2024119,03
02-05-2024118,90
01-05-2024118,95
30-04-2024118,87
29-04-2024119,04
26-04-2024119,45
25-04-2024119,08
24-04-2024119,04
23-04-2024119,25
22-04-2024119,18
19-04-2024119,12
18-04-2024119,25
17-04-2024119,15
16-04-2024119,39
15-04-2024119,45
12-04-2024120,33
11-04-2024120,20
10-04-2024120,18
09-04-2024119,74
08-04-2024120,33
05-04-2024120,29
04-04-2024119,74
03-04-2024120,22
02-04-2024120,46
01-04-2024119,93
28-03-2024120,46
27-03-2024119,97
26-03-2024119,93
25-03-2024119,85
22-03-2024119,97
21-03-2024120,04
20-03-2024119,86
19-03-2024119,47
18-03-2024119,13
15-03-2024118,91
14-03-2024118,85
13-03-2024119,20
12-03-2024119,20
11-03-2024119,32
08-03-2024119,14
07-03-2024119,10
06-03-2024119,10
05-03-2024118,56
04-03-2024118,49
01-03-2024119,10
29-02-2024118,56
28-02-2024118,49
27-02-2024118,74
26-02-2024118,71
23-02-2024119,02
22-02-2024118,33
21-02-2024117,88
20-02-2024117,83
19-02-2024117,72
16-02-2024117,92
15-02-2024118,17
14-02-2024117,72
13-02-2024116,93
12-02-2024117,46
09-02-2024117,54
08-02-2024117,14
07-02-2024116,88
06-02-2024116,74
05-02-2024116,48
02-02-2024116,60
01-02-2024116,72
31-01-2024116,14
30-01-2024116,43
29-01-2024116,40
26-01-2024116,11
25-01-2024115,92
24-01-2024115,70
23-01-2024115,91
22-01-2024115,48
19-01-2024115,83
18-01-2024115,73
17-01-2024115,48
16-01-2024115,96
15-01-2024115,99
12-01-2024115,89
11-01-2024115,98
10-01-2024115,99
09-01-2024115,93
08-01-2024116,19
05-01-2024116
04-01-2024115,78
03-01-2024115,75
02-01-2024116,04
29-12-2023116,30
28-12-2023116,47
27-12-2023116,40
26-12-2023115,77
22-12-2023116,30
21-12-2023116,28
20-12-2023115,77
19-12-2023116,13
18-12-2023115,54
15-12-2023115,78
14-12-2023115,87
13-12-2023115,77
12-12-2023115,23
11-12-2023115,19
08-12-2023115,14
07-12-2023114,86
06-12-2023114,93
05-12-2023114,96
04-12-2023115,13
01-12-2023115,05
30-11-2023114,59
29-11-2023114,42
28-11-2023114,35
27-11-2023114,42
24-11-2023114,49
23-11-2023114,54
22-11-2023114,43
21-11-2023114,18
20-11-2023114,54
17-11-2023114,43
16-11-2023114,14
15-11-2023114,21
14-11-2023114,05
13-11-2023113,27
10-11-2023113,42
09-11-2023113,45
08-11-2023113,49
07-11-2023113,42
06-11-2023113,28
03-11-2023113,66
02-11-2023113,37
01-11-2023112,77
31-10-2023113,12
30-10-2023112,88
27-10-2023112,82
26-10-2023112,87
25-10-2023112,69
24-10-2023113,06
23-10-2023112,62
20-10-2023112,91
19-10-2023112,99
18-10-2023113,29
17-10-2023113,70
16-10-2023113,47
13-10-2023112,94
12-10-2023113,30
11-10-2023113,63
10-10-2023113,77
09-10-2023113,25
06-10-2023113,64
05-10-2023113,39
04-10-2023113,69
03-10-2023113,66
02-10-2023114,16
29-09-2023114,40
28-09-2023114,38
27-09-2023114,25
26-09-2023114,06
25-09-2023114,11
22-09-2023114,34
21-09-2023114,31
20-09-2023114,67
19-09-2023114,59
18-09-2023114,53