Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-20246,5030
02-07-20246,5462
01-07-20246,5030
28-06-20246,5462
27-06-20246,5328
26-06-20246,5594
25-06-20246,5714
24-06-20246,5731
21-06-20246,5627
20-06-20246,5531
19-06-20246,5710
18-06-20246,5680
17-06-20246,5411
14-06-20246,5538
13-06-20246,5609
12-06-20246,5512
11-06-20246,5054
10-06-20246,5427
07-06-20246,5688
06-06-20246,6018
05-06-20246,5879
04-06-20246,5851
03-06-20246,6056
31-05-20246,6187
30-05-20246,6237
29-05-20246,6217
28-05-20246,6602
27-05-20246,6519
24-05-20246,6524
23-05-20246,6609
22-05-20246,6950
21-05-20246,7153
20-05-20246,6785
17-05-20246,7013
16-05-20246,7041
15-05-20246,6854
14-05-20246,6501
13-05-20246,6445
10-05-20246,6397
09-05-20246,6371
08-05-20246,6436
07-05-20246,6586
06-05-20246,6393
03-05-20246,6172
02-05-20246,5745
01-05-20246,5413
30-04-20246,5913
29-04-20246,6139
26-04-20246,5913
25-04-20246,5739
24-04-20246,5905
23-04-20246,6147
22-04-20246,6042
19-04-20246,5877
18-04-20246,5834
17-04-20246,5763
16-04-20246,5486
15-04-20246,6246
12-04-20246,6616
11-04-20246,6427
10-04-20246,7171
09-04-20246,7809
08-04-20246,7639
05-04-20246,7707
04-04-20246,7812
03-04-20246,7474
02-04-20246,7394
01-04-20246,7587
28-03-20246,7960
27-03-20246,8101
26-03-20246,7960
25-03-20246,7993
22-03-20246,7965
21-03-20246,8018
20-03-20246,7689
19-03-20246,7546
18-03-20246,7540
15-03-20246,7847
14-03-20246,8015
13-03-20246,8250
12-03-20246,8206
11-03-20246,8371
08-03-20246,8433
07-03-20246,8288
06-03-20246,8160
05-03-20246,7879
04-03-20246,7786
01-03-20246,7308
29-02-20246,7568
28-02-20246,7375
27-02-20246,7454
26-02-20246,7269
23-02-20246,6903
22-02-20246,7262
21-02-20246,7165
20-02-20246,7218
19-02-20246,7058
16-02-20246,6554
15-02-20246,7135
14-02-20246,6895
13-02-20246,6946
12-02-20246,7393
09-02-20246,7314
08-02-20246,7349
07-02-20246,7537
06-02-20246,7471
05-02-20246,6852
02-02-20246,7349
01-02-20246,8257
31-01-20246,8530
30-01-20246,8203
29-01-20246,8509
26-01-20246,8184
25-01-20246,8033
24-01-20246,8129
23-01-20246,7864
22-01-20246,8170
19-01-20246,8048
18-01-20246,8070
17-01-20246,8001
16-01-20246,8466
15-01-20246,8962
12-01-20246,9041
11-01-20246,86
10-01-20246,8395
09-01-20246,7723
08-01-20246,8292
05-01-20246,8217
04-01-20246,8178
03-01-20246,7850
02-01-20246,8884
29-12-20236,9607
28-12-20236,9598
27-12-20236,9529
26-12-20236,9222
22-12-20236,9178
21-12-20236,9083
20-12-20236,8588
19-12-20236,8886
18-12-20236,8611
15-12-20236,8214
14-12-20236,8089
13-12-20236,6561
12-12-20236,6466
11-12-20236,6422
08-12-20236,7015
07-12-20236,7297
06-12-20236,7262
05-12-20236,6889
04-12-20236,6778
01-12-20236,7317
30-11-20236,6797
29-11-20236,7034
28-11-20236,6747
27-11-20236,6396
24-11-20236,6196
23-11-20236,6285
22-11-20236,6285
21-11-20236,6458
20-11-20236,6342
17-11-20236,6085
16-11-20236,5915
15-11-20236,5803
14-11-20236,5575
13-11-20236,4812
10-11-20236,4886
09-11-20236,5196
08-11-20236,5262
07-11-20236,5162
06-11-20236,5207
03-11-20236,5209
02-11-20236,4405
01-11-20236,3811
31-10-20236,3930
30-10-20236,3820
27-10-20236,3473
26-10-20236,3088
25-10-20236,3087
24-10-20236,3173
23-10-20236,3480
20-10-20236,3017
19-10-20236,3421
18-10-20236,3508
17-10-20236,3985
16-10-20236,4046
13-10-20236,3999
12-10-20236,4197
11-10-20236,4332
10-10-20236,4116
09-10-20236,3569
06-10-20236,3402
05-10-20236,3643
04-10-20236,3711
03-10-20236,3865
02-10-20236,4124
29-09-20236,5021
28-09-20236,4605
27-09-20236,4789
26-09-20236,5087
25-09-20236,5344
22-09-20236,5754
21-09-20236,5740
20-09-20236,6268
19-09-20236,6238
18-09-20236,6264
15-09-20236,6282
14-09-20236,6332
13-09-20236,6329
12-09-20236,6171
11-09-20236,6258
08-09-20236,6221
07-09-20236,6077
06-09-20236,6109
05-09-20236,6413
04-09-20236,6838
01-09-20236,6931
31-08-20236,7451
30-08-20236,7637
29-08-20236,7533
28-08-20236,7352
25-08-20236,7239
24-08-20236,7383
23-08-20236,7232
22-08-20236,6763
21-08-20236,6739
18-08-20236,6998
17-08-20236,6925
16-08-20236,7234
15-08-20236,7261
14-08-20236,7580
11-08-20236,8023
10-08-20236,8262
09-08-20236,8017
08-08-20236,7937
07-08-20236,7981
04-08-20236,7899
03-08-20236,7225
02-08-20236,7902
01-08-20236,8657
31-07-20236,9397
28-07-20236,9239
27-07-20236,9298
26-07-20236,9248
25-07-20236,9178
24-07-20236,9295
21-07-20236,9173
20-07-20236,9280
19-07-20236,9496
18-07-20236,9820
17-07-20236,96
14-07-20236,9649
13-07-20236,9524
12-07-20236,8948
11-07-20236,8258
10-07-20236,7697
07-07-20236,7967
06-07-20236,7924
05-07-20236,8610
04-07-20236,8787
03-07-20236,8415
30-06-20236,8774
29-06-20236,8613
28-06-20236,8835
27-06-20236,9014
26-06-20236,8931
23-06-20236,8742
22-06-20236,8821
21-06-20236,8826
20-06-20236,8720
19-06-20236,8743
16-06-20236,8772
15-06-20236,8708
14-06-20236,8614
13-06-20236,8414
12-06-20236,8301
09-06-20236,8254
08-06-20236,8018
07-06-20236,7938
06-06-20236,7917
05-06-20236,7832
02-06-20236,7287
01-06-20236,7402
31-05-20236,7236
30-05-20236,7228
29-05-20236,7167
26-05-20236,7064
25-05-20236,7354
24-05-20236,7353
23-05-20236,7298
22-05-20236,7480
19-05-20236,7571
18-05-20236,7613
17-05-20236,7901
16-05-20236,7909
15-05-20236,8358
12-05-20236,8399
11-05-20236,8399
10-05-20236,8510
09-05-20236,8466
08-05-20236,8630
05-05-20236,8324
04-05-20236,8565
03-05-20236,8525
02-05-20236,8213
01-05-20236,8222
28-04-20236,8222
27-04-20236,8438
26-04-20236,8548
25-04-20236,8393
24-04-20236,8387
21-04-20236,8298
20-04-20236,8366
19-04-20236,8184
18-04-20236,8453
17-04-20236,8425
14-04-20236,8617
13-04-20236,8831
12-04-20236,8667
11-04-20236,8458
10-04-20236,8396
06-04-20236,9018
05-04-20236,8676
04-04-20236,8546
03-04-20236,8324
31-03-20236,8377
30-03-20236,8282
29-03-20236,7979
28-03-20236,7844
27-03-20236,7701
24-03-20236,7877
23-03-20236,7877
22-03-20236,7507
21-03-20236,7477
20-03-20236,7028
17-03-20236,7491
16-03-20236,7326
15-03-20236,7503
14-03-20236,7878
13-03-20236,8076
10-03-20236,7062
09-03-20236,7369
08-03-20236,7438
07-03-20236,7457
06-03-20236,7261
03-03-20236,6959
02-03-20236,7085
01-03-20236,7605
28-02-20236,7509
27-02-20236,7702
24-02-20236,7185
23-02-20236,7721
22-02-20236,7509
21-02-20236,7680
20-02-20236,8171
17-02-20236,8204
16-02-20236,8335
15-02-20236,8527
14-02-20236,9004
13-02-20236,9095
10-02-20236,9175
09-02-20236,9861
08-02-20236,9804
07-02-20236,9822
06-02-20237,0152
03-02-20237,0982
02-02-20237,1660
01-02-20237,0945
31-01-20237,0271
30-01-20237,0869
27-01-20237,1046
26-01-20237,1211
25-01-20237,1184
24-01-20237,0937
23-01-20237,0761
20-01-20237,0717
19-01-20237,0662
18-01-20237,0939
17-01-20237,0458
16-01-20237,0543
13-01-20237,0618
12-01-20237,0180
11-01-20236,9534
10-01-20236,9202
09-01-20236,9243
06-01-20236,8428
05-01-20236,7772
04-01-20236,7705
03-01-20236,7343
02-01-20236,7264
30-12-20226,7607
29-12-20226,76
28-12-20226,7523
27-12-20226,7574
23-12-20226,7959
22-12-20226,7920
21-12-20226,7798
20-12-20226,7673
19-12-20226,7714
16-12-20226,7739
15-12-20226,7924
14-12-20226,7854
13-12-20226,7585
12-12-20226,6972
09-12-20226,7226
08-12-20226,7328
07-12-20226,7070
06-12-20226,6914
05-12-20226,7026
02-12-20226,6926
01-12-20226,6904
30-11-20226,6027
29-11-20226,5839
28-11-20226,5407
25-11-20226,5164
24-11-20226,5190
23-11-20226,4744
22-11-20226,4486
21-11-20226,4328
18-11-20226,4469
17-11-20226,4321
16-11-20226,4762
15-11-20226,4566
14-11-20226,3914
11-11-20226,3504
10-11-20226,3109
09-11-20226,2751
08-11-20226,2542
07-11-20226,2384
04-11-20226,2272
03-11-20226,2089
02-11-20226,2363
01-11-20226,2366
31-10-20226,2433
28-10-20226,2448
27-10-20226,2501
26-10-20226,2152
25-10-20226,1742
24-10-20226,1545
21-10-20226,1712
20-10-20226,2059
19-10-20226,2419
18-10-20226,2771
17-10-20226,2952
14-10-20226,3021
13-10-20226,2619
12-10-20226,3451
11-10-20226,3773
10-10-20226,4058
07-10-20226,4326
06-10-20226,4034
05-10-20226,4640
04-10-20226,5020
03-10-20226,4420
30-09-20226,4360
29-09-20226,4353
28-09-20226,4517
27-09-20226,5006
26-09-20226,5535
23-09-20226,6219
22-09-20226,6801
21-09-20226,6885
20-09-20226,7022
19-09-20226,7251
16-09-20226,7095
15-09-20226,7604
14-09-20226,7770
13-09-20226,8044
12-09-20226,8284
09-09-20226,8103
08-09-20226,7956
07-09-20226,7856
06-09-20226,7881
05-09-20226,8191
02-09-20226,8115
01-09-20226,7448
31-08-20226,8530
30-08-20226,8750
29-08-20226,8867
26-08-20226,9138
25-08-20226,8946
24-08-20226,8852
23-08-20226,8932
22-08-20226,8750
19-08-20226,9156
18-08-20226,9553
17-08-20226,9719
16-08-20227,0109
15-08-20227,0273
12-08-20227,0271
11-08-20227,0316
10-08-20226,9730
09-08-20226,9496
08-08-20226,9341
05-08-20226,9040
04-08-20226,8970
03-08-20226,8478
02-08-20226,7433
01-08-20226,7072
29-07-20226,7294
28-07-20226,6652
27-07-20226,6013
26-07-20226,6022
25-07-20226,5843
22-07-20226,5999
21-07-20226,4943
20-07-20226,4615
19-07-20226,4535
18-07-20226,4769
15-07-20226,4870
14-07-20226,5140
13-07-20226,5497
12-07-20226,5837
11-07-20226,6346
08-07-20226,6720
07-07-20226,6877
06-07-20226,7520
05-07-20226,7523
04-07-20226,7265
01-07-20226,7657
30-06-20226,7646
29-06-20226,7784
28-06-20226,8065
27-06-20226,8467
24-06-20226,8635
23-06-20226,8737
22-06-20226,8795
21-06-20226,8861
20-06-20226,9264
17-06-20226,9217
16-06-20226,9415
15-06-20226,9419
14-06-20226,9405
13-06-20226,9775
10-06-20227,1309
09-06-20227,2167
08-06-20227,2712
07-06-20227,2760
06-06-20227,3066
03-06-20227,3138
02-06-20227,3224
01-06-20227,3085
31-05-20227,3589
30-05-20227,3860
27-05-20227,3805
26-05-20227,3210
25-05-20227,2826
24-05-20227,2689
23-05-20227,2713
20-05-20227,2430
19-05-20227,2026
18-05-20227,1835
17-05-20227,1973
16-05-20227,1988
13-05-20227,2035
12-05-20227,2117
11-05-20227,2296
10-05-20227,2377
09-05-20227,2418
06-05-20227,2951
05-05-20227,3409
04-05-20227,3658
03-05-20227,3031
02-05-20227,3929
29-04-20227,4461
28-04-20227,4473
27-04-20227,4729
26-04-20227,5138
25-04-20227,5267
22-04-20227,5952
21-04-20227,6445
20-04-20227,6597
19-04-20227,6686
18-04-20227,7033
14-04-20227,7378
13-04-20227,7344
12-04-20227,7378
11-04-20227,7503
08-04-20227,8020
07-04-20227,8257
06-04-20227,8470
05-04-20227,8952
04-04-20227,9108
01-04-20227,8745
31-03-20227,8923
30-03-20227,8758
29-03-20227,8263
28-03-20227,7616
25-03-20227,7809
24-03-20227,7843
23-03-20227,7771
22-03-20227,7770
21-03-20227,8105
18-03-20227,8070
17-03-20227,77
16-03-20227,73
15-03-20227,68
14-03-20227,71
11-03-20227,7376
10-03-20227,72
09-03-20227,74
08-03-20227,69
07-03-20227,75
04-03-20227,8468
03-03-20227,8962
02-03-20227,9492
01-03-20227,97
28-02-20228,28
25-02-20228,45
24-02-20228,44
23-02-20228,63
22-02-20228,67
21-02-20228,71
18-02-20228,73
17-02-20228,73
16-02-20228,7416
15-02-20228,72
14-02-20228,71
11-02-20228,75
10-02-20228,80
09-02-20228,79
08-02-20228,77
07-02-20228,80
04-02-20228,81
03-02-20228,84
02-02-20228,84
01-02-20228,81
31-01-20228,82
28-01-20228,80
27-01-20228,80
26-01-20228,80
25-01-20228,78
24-01-20228,80
21-01-20228,84
20-01-20228,82
19-01-20228,79
18-01-20228,76
17-01-20228,81
14-01-20228,84
13-01-20228,8667
12-01-20228,90
11-01-20228,87
10-01-20228,85
07-01-20228,90
06-01-20228,89
05-01-20228,95
04-01-20228,9595
03-01-20228,99
31-12-20218,9914
30-12-20219,0433
29-12-20219,0380
28-12-20219,0602
27-12-20219,0486
24-12-20219,0420
23-12-20219,05
22-12-20219,03
21-12-20219,0113
20-12-20219,0107
17-12-20219,08
16-12-20219,0340
15-12-20219,02
14-12-20219,0472
13-12-20219,08
10-12-20219,10
09-12-20219,08
08-12-20219,0856
07-12-20219,0665
06-12-20219,03
03-12-20219,02
02-12-20218,95
01-12-20218,98
30-11-20219,06
29-11-20219,04
26-11-20218,99
25-11-20219,04
24-11-20219,04
23-11-20219,0575
22-11-20219,13
19-11-20219,16
18-11-20219,1554
17-11-20219,17
16-11-20219,1842
15-11-20219,23
12-11-20219,2279
11-11-20219,30
10-11-20219,24
09-11-20219,2490
08-11-20219,2345
05-11-20219,2224
04-11-20219,19
03-11-20219,1719
02-11-20219,18
01-11-20219,1996
29-10-20219,25
28-10-20219,2930
27-10-20219,2871
26-10-20219,2730
25-10-20219,33
22-10-20219,26
21-10-20219,2940
20-10-20219,3341
19-10-20219,34
18-10-20219,3357
15-10-20219,36
14-10-20219,35
13-10-20219,3308
12-10-20219,36
11-10-20219,33
08-10-20219,35
07-10-20219,38
06-10-20219,36
05-10-20219,34
04-10-20219,44
01-10-20219,46
30-09-20219,4908
29-09-20219,5086
28-09-20219,51
27-09-20219,57
24-09-20219,6028
23-09-20219,65
22-09-20219,6646
21-09-20219,67
20-09-20219,66
17-09-20219,71
16-09-20219,75
15-09-20219,7760
14-09-20219,77
13-09-20219,7694
10-09-20219,76
09-09-20219,7446
08-09-20219,7433
07-09-20219,7731
06-09-20219,81
03-09-20219,82
02-09-20219,82
01-09-20219,8242
31-08-20219,85
30-08-20219,83
27-08-20219,79
26-08-20219,76
25-08-20219,7695
24-08-20219,7514
23-08-20219,72
20-08-20219,69
19-08-20219,6895
18-08-20219,69
17-08-20219,69
16-08-20219,6893
13-08-20219,66
12-08-20219,63
11-08-20219,60
10-08-20219,60
09-08-20219,60
06-08-20219,6205
05-08-20219,68
04-08-20219,67
03-08-20219,68
02-08-20219,6434
30-07-20219,70
29-07-20219,77
28-07-20219,67
27-07-20219,70
26-07-20219,72
23-07-20219,72
22-07-20219,72
21-07-20219,73
20-07-20219,74
19-07-20219,73
16-07-20219,74
15-07-20219,73
14-07-20219,71
13-07-20219,69
12-07-20219,71
09-07-20219,69
08-07-20219,67
07-07-20219,68
06-07-20219,68
05-07-20219,72
02-07-20219,66
01-07-20219,72
30-06-20219,78
29-06-20219,79
28-06-20219,80
25-06-20219,78
24-06-20219,80
23-06-20219,81
22-06-20219,78
21-06-20219,80
18-06-20219,82
17-06-20219,81
16-06-20219,88
15-06-20219,86
14-06-20219,90
11-06-20219,92
10-06-20219,90
09-06-20219,88
08-06-20219,86
07-06-20219,85
04-06-20219,82
03-06-20219,78
02-06-20219,79
01-06-20219,78
31-05-20219,79
28-05-20219,76
27-05-20219,75
26-05-20219,76
25-05-20219,74
24-05-20219,72
21-05-20219,71
20-05-20219,70
19-05-20219,70
18-05-20219,65
17-05-20219,72
14-05-20219,72
13-05-20219,69
12-05-20219,64
11-05-20219,78
10-05-20219,67
07-05-20219,72
06-05-20219,71
05-05-20219,67
04-05-20219,64
03-05-20219,73
30-04-20219,68
29-04-20219,70
28-04-20219,75
27-04-20219,70
26-04-20219,73
23-04-20219,72
22-04-20219,70
21-04-20219,69
20-04-20219,78
19-04-20219,74
16-04-20219,71
15-04-20219,66
14-04-20219,58
13-04-20219,57
12-04-20219,58
09-04-20219,55
08-04-20219,58
07-04-20219,54
06-04-20219,58
05-04-20219,48
01-04-20219,43
31-03-20219,49
30-03-20219,43
29-03-20219,49
26-03-20219,50
25-03-20219,50
24-03-20219,53
23-03-20219,56
22-03-20219,59
19-03-20219,64
18-03-20219,61
17-03-20219,59
16-03-20219,66
15-03-20219,62
12-03-20219,61
11-03-20219,65
10-03-20219,57
09-03-20219,46
08-03-20219,44
05-03-20219,58
04-03-20219,71
03-03-20219,78
02-03-20219,74
01-03-20219,75
26-02-20219,73
25-02-20219,83
24-02-20219,91
23-02-20219,89
22-02-20219,88
19-02-20219,94
18-02-20219,95
17-02-20219,96
16-02-20219,99
15-02-202110,06
12-02-202110,05
11-02-202110,05
10-02-20219,96
09-02-202110
08-02-202110,03
05-02-202110,03
04-02-20219,92
03-02-20219,93
02-02-20219,98
01-02-20219,88
29-01-20219,98
28-01-20219,96
27-01-20219,96
26-01-20219,99
25-01-20219,97
22-01-20219,99
21-01-202110,03
20-01-202110,10
19-01-202110,01
18-01-20219,98
15-01-20219,99
14-01-202110,02
13-01-20219,93
12-01-20219,97
11-01-20219,99
08-01-202110,06
07-01-20210
06-01-2021