Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
07-05-2021117,64
06-05-2021117,63
05-05-2021117,64
04-05-2021117,54
03-05-2021117,64
30-04-2021117,79
29-04-2021118,27
28-04-2021117,99
27-04-2021118,36
26-04-2021118,11
23-04-2021118,11
22-04-2021118,07
21-04-2021117,58
20-04-2021117,70
19-04-2021118,37
16-04-2021117,82
15-04-2021117,68
14-04-2021117,74
13-04-2021117,55
12-04-2021117,55
09-04-2021117,75
08-04-2021117,40
07-04-2021117,17
06-04-2021117,22
05-04-2021116,77
01-04-2021116,77
31-03-2021116,35
30-03-2021116,04
29-03-2021116,31
26-03-2021115,84
25-03-2021115,84
24-03-2021115,84
23-03-2021115,58
22-03-2021115,58
19-03-2021115,30
18-03-2021115,28
17-03-2021115,56
16-03-2021115,66
15-03-2021115,43
12-03-2021115,29
11-03-2021115,52
10-03-2021115,52
09-03-2021114,59
08-03-2021113,64
05-03-2021113,78
04-03-2021114,37
03-03-2021115,21
02-03-2021115,20
01-03-2021114,85
26-02-2021114,50
25-02-2021114,50
24-02-2021115,09
23-02-2021114,44
22-02-2021114,44
19-02-2021115,57
18-02-2021116,07
17-02-2021116,03
16-02-2021116,64
15-02-2021116,44
12-02-2021116,24
11-02-2021115,78
10-02-2021115,65
09-02-2021115,60
08-02-2021115,63
05-02-2021115,64
04-02-2021115,42
03-02-2021115,38
02-02-2021115,14
01-02-2021114,55
29-01-2021114,33
28-01-2021114,08
27-01-2021114,93
26-01-2021114,93
25-01-2021115,14
22-01-2021114,76
21-01-2021115,26
20-01-2021114,90
19-01-2021114,75
18-01-2021114,75
15-01-2021114,75
14-01-2021115,01
13-01-2021114,79
12-01-2021114,85
11-01-2021115,12
08-01-2021115,04
07-01-2021114,45
06-01-2021114,27
05-01-2021114,56
04-01-2021114,79
31-12-2020114,55
30-12-2020114,53
29-12-2020114,55
28-12-2020114,02
24-12-2020113,64
23-12-2020113,79
22-12-2020113,64
21-12-2020113,28
18-12-2020113,75
17-12-2020113,71
16-12-2020113,50
15-12-2020113,26
14-12-2020113
11-12-2020112,85
10-12-2020113,18
09-12-2020112,98
08-12-2020112,87
07-12-2020112,61
04-12-2020112,53
03-12-2020112,34
02-12-2020112,66
01-12-2020112,87
30-11-2020113,18
27-11-2020112,77
26-11-2020112,57
25-11-2020112,43
24-11-2020112,46
23-11-2020112,46
20-11-2020112,82
19-11-2020112,55
18-11-2020112,69
17-11-2020112,75
16-11-2020112,74
13-11-2020112,69
12-11-2020112,81
11-11-2020112,24
10-11-2020111,89
09-11-2020112,97
06-11-2020111,89
05-11-2020112,28
04-11-2020109,93
03-11-2020110,46
02-11-2020109,93
30-10-2020110,04
29-10-2020109,96
28-10-2020110,04
27-10-2020110,44
26-10-2020111,04
23-10-2020111,40
22-10-2020111,43
21-10-2020111,51
20-10-2020112,32
19-10-2020112,49
16-10-2020112,32
15-10-2020111,94
14-10-2020112,79
13-10-2020112,75
12-10-2020112,47
09-10-2020112,11
08-10-2020111,63
07-10-2020111,61
06-10-2020111,37
05-10-2020111,54
02-10-2020111,42
01-10-2020111,40
30-09-2020111,28
29-09-2020111,32
28-09-20200
25-09-2020