Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-2024115,06
17-07-2024114,78
16-07-2024115,06
15-07-2024115,52
12-07-2024114,99
11-07-2024114,69
10-07-2024114,28
09-07-2024114,47
08-07-2024114,71
05-07-2024114,71
04-07-2024114,47
03-07-2024114,13
02-07-2024113,68
01-07-2024113,85
28-06-2024114,26
27-06-2024114,45
26-06-2024114,88
25-06-2024114,42
24-06-2024114,47
21-06-2024114,76
20-06-2024114,51
19-06-2024114,50
18-06-2024114,51
17-06-2024114,63
14-06-2024115,06
13-06-2024115,22
12-06-2024114,57
11-06-2024114,58
10-06-2024114,48
07-06-2024115,15
06-06-2024115,36
05-06-2024114,50
04-06-2024114,16
03-06-2024113,98
31-05-2024113,53
30-05-2024114,77
29-05-2024114,06
28-05-2024114,77
27-05-2024114,44
24-05-2024114,45
23-05-2024114,69
22-05-2024114,49
21-05-2024114,70
20-05-2024115,25
17-05-2024114,54
16-05-2024115,25
15-05-2024114,72
14-05-2024114,47
13-05-2024114,41
10-05-2024114,60
09-05-2024113,93
08-05-2024114,41
07-05-2024113,93
06-05-2024113,39
03-05-2024112,72
02-05-2024112,68
01-05-2024113,55
30-04-2024112,86
29-04-2024113,55
26-04-2024112,86
25-04-2024112,96
24-04-2024113,53
23-04-2024113,31
22-04-2024112,82
19-04-2024113,01
18-04-2024113,62
17-04-2024113,70
16-04-2024113,73
15-04-2024114,63
12-04-2024114,90
11-04-2024114,17
10-04-2024114,96
09-04-2024114,63
08-04-2024114,44
05-04-2024114,44
04-04-2024114,81
03-04-2024114,61
02-04-2024115,13
01-04-2024115,18
28-03-2024115,32
27-03-2024115,18
26-03-2024115,13
25-03-2024115,08
22-03-2024115,28
21-03-2024115,14
20-03-2024114,60
19-03-2024114,42
18-03-2024114,62
15-03-2024114,99
14-03-2024115,57
13-03-2024115,62
12-03-2024115,17
11-03-2024115,31
08-03-2024115,74
07-03-2024114,71
06-03-2024114,25
05-03-2024114,32
04-03-2024114,40
01-03-2024113,77
29-02-2024113,63
28-02-2024113,74
27-02-2024113,93
26-02-2024114,21
23-02-2024113,86
22-02-2024113,72
21-02-2024113,57
20-02-2024113,73
19-02-2024113,73
16-02-2024113,82
15-02-2024113,73
14-02-2024112,97
13-02-2024113,20
12-02-2024113,48
09-02-2024113,36
08-02-2024113,45
07-02-2024112,86
06-02-2024112,71
05-02-2024112,66
02-02-2024113,42
01-02-2024113,04
31-01-2024112,98
30-01-2024112,94
29-01-2024112,60
26-01-2024112,43
25-01-2024111,42
24-01-2024111,42
23-01-2024110,99
22-01-2024111,03
19-01-2024110,64
18-01-2024110,50
17-01-2024110,58
16-01-2024111,11
15-01-2024111,43
12-01-2024111,45
11-01-2024111,43
10-01-2024111,31
09-01-2024111,14
08-01-2024111
05-01-2024110,86
04-01-2024111,80
03-01-2024111,80
02-01-2024112,70
29-12-2023113,20
28-12-2023113,38
27-12-2023113,35
26-12-2023112,92
22-12-2023112,96
21-12-2023112,92
20-12-2023112,80
19-12-2023112,65
18-12-2023112,49
15-12-2023112,54
14-12-2023112,49
13-12-2023112,49
12-12-2023110,70
11-12-2023110,46
08-12-2023110,48
07-12-2023110,45
06-12-2023110,03
05-12-2023109,57
04-12-2023109,34
01-12-2023109,07
30-11-2023108,75
29-11-2023108,50
28-11-2023107,63
27-11-2023107,68
24-11-2023107,58
23-11-2023107,77
22-11-2023107,56
21-11-2023107,61
20-11-2023107,60
17-11-2023107,72
16-11-2023107,01
15-11-2023107,18
14-11-2023105,57
13-11-2023105,44
10-11-2023105,09
09-11-2023105,46
08-11-2023104,95
07-11-2023104,69
06-11-2023104,82
03-11-2023104,63
02-11-2023104,67
01-11-2023102,97
31-10-2023103,28
30-10-2023102,97
27-10-2023102,73
26-10-2023102,34
25-10-2023102,70
24-10-2023102,89
23-10-2023102,35
20-10-2023102,77
19-10-2023103,27
18-10-2023103,80
17-10-2023104,35
16-10-2023104,64
13-10-2023105,01
12-10-2023105,66
11-10-2023105,12
10-10-2023104,84
09-10-2023104,31
06-10-2023104,03
05-10-2023103,78
04-10-2023103,35
03-10-2023104,54
02-10-2023104,23
29-09-2023104,54
28-09-2023103,47
27-09-2023104,32
26-09-2023104,18
25-09-2023104,17
22-09-2023104,63
21-09-2023104,97
20-09-2023105,27
19-09-2023105,27
18-09-2023105,59
15-09-2023106,22
14-09-2023105,54
13-09-2023105,28
12-09-2023106,10
11-09-2023106,36
08-09-2023106,23
07-09-2023106,23
06-09-2023106,69
05-09-2023106,90
04-09-2023107,41
01-09-2023107,22
31-08-2023107,19
30-08-2023107,19
29-08-2023106,92
28-08-2023106,49
25-08-2023106,54
24-08-2023107,16
23-08-2023106,72
22-08-2023106,33
21-08-2023106,27
18-08-2023106,04
17-08-2023106,59
16-08-2023107,17
15-08-2023107,91
14-08-2023107,55
11-08-2023107,91
10-08-2023108,15
09-08-2023108,48
08-08-2023107,82
07-08-2023107,58
04-08-2023107,44
03-08-2023107,72
02-08-2023107,97
01-08-2023108,66
31-07-2023108,71
28-07-2023108,34
27-07-2023108,56
26-07-2023108,33
25-07-2023108,45
24-07-2023108,66
21-07-2023108,13
20-07-2023108,46
19-07-2023109,10
18-07-2023108,67
17-07-2023108,50
14-07-2023108,60
13-07-2023108,29
12-07-2023107,45
11-07-2023107,01
10-07-2023106,55
07-07-2023106,43
06-07-2023107,22
05-07-2023107,91
04-07-2023108,05
03-07-2023108,20
30-06-2023107,95
29-06-2023107,92
28-06-2023107,69
27-06-2023107,45
26-06-2023107,41
23-06-2023107,69
22-06-2023107,03
21-06-2023107,69
20-06-2023107,69
19-06-2023108,29
16-06-2023108,63
15-06-2023108,63
14-06-2023109
13-06-2023108,97
12-06-2023108,70
09-06-2023108,43
08-06-2023108,68
07-06-2023108,60
06-06-2023108,68
05-06-2023108,56
02-06-2023108,62
01-06-2023108,47
31-05-2023108,50
30-05-2023108,35
29-05-2023107,56
26-05-2023107,81
25-05-2023107,56
24-05-2023107,63
23-05-2023108,49
22-05-2023108,65
19-05-2023108,59
18-05-2023108,35
17-05-2023108,09
16-05-2023108,35
15-05-2023108,51
12-05-2023108,64
11-05-2023108,40
10-05-2023107,90
09-05-2023108,05
08-05-2023108,24
05-05-2023108,05
04-05-2023107,69
03-05-2023108,06
02-05-2023107,75
01-05-2023107,11
28-04-2023107,50
27-04-2023107,11
26-04-2023107,12
25-04-2023107,43
24-04-2023107,68
21-04-2023107,36
20-04-2023107,22
19-04-2023107,45
18-04-2023107,81
17-04-2023107,64
14-04-2023107,83
13-04-2023107,38
12-04-2023107,24
11-04-2023107,61
10-04-2023107,41
06-04-2023107,57
05-04-2023107,41
04-04-2023107,83
03-04-2023107,71
31-03-2023107,47
30-03-2023107,61
29-03-2023106,87
28-03-2023106,62
27-03-2023106,99
24-03-2023107,03
23-03-2023106,55
22-03-2023106,34
21-03-2023106,70
20-03-2023106,29
17-03-2023106,39
16-03-2023105,41
15-03-2023105,61
14-03-2023105,42
13-03-2023105,56
10-03-2023105,59
09-03-2023105,49
08-03-2023105,66
07-03-2023106,34
06-03-2023106,27
03-03-2023105,99
02-03-2023105,23
01-03-2023105,81
28-02-2023105,87
27-02-2023106,27
24-02-2023106,84
23-02-2023106,71
22-02-2023106,34
21-02-2023106,79
20-02-2023106,92
17-02-2023106,76
16-02-2023107,39
15-02-2023107,14
14-02-2023107,29
13-02-2023106,93
10-02-2023106,68
09-02-2023107,62
08-02-2023107,61
07-02-2023107,74
06-02-2023107,74
03-02-2023108,11
02-02-2023107,18
01-02-2023106,22
31-01-2023105,76
30-01-2023105,86
27-01-2023106,29
26-01-2023106,38
25-01-2023106,11
24-01-2023106,51
23-01-2023106,35
20-01-2023106,11
19-01-2023106,81
18-01-2023106,97
17-01-2023106,27
16-01-2023106,05
13-01-2023106,10
12-01-2023105,41
11-01-2023105,20
10-01-2023104,89
09-01-2023104,72
06-01-2023103,76
05-01-2023104,23
04-01-2023103,96
03-01-2023103,68
02-01-2023102,72
30-12-2022102,89
29-12-2022102,72
28-12-2022102,59
27-12-2022102,86
23-12-2022102,92
22-12-2022103,48
21-12-2022103,30
20-12-2022103,07
19-12-2022103,59
16-12-2022103,51
15-12-2022105,35
14-12-2022105,80
13-12-2022105,30
12-12-2022105,06
09-12-2022105,24
08-12-2022105,17
07-12-2022105,26
06-12-2022105,55
05-12-2022105,92
02-12-2022106,54
01-12-2022105,99
30-11-2022105,18
29-11-2022105,08
28-11-2022104,98
25-11-2022105,53
24-11-2022105,88
23-11-2022104,98
22-11-2022104,87
21-11-2022104,74
18-11-2022104,64
17-11-2022104,89
16-11-2022105,07
15-11-2022105,37
14-11-2022105,43
11-11-2022105,57
10-11-2022102,42
09-11-2022102,31
08-11-2022101,95
07-11-2022101,55
04-11-2022101,12
03-11-2022100,75
02-11-2022101,72
01-11-2022101,54
31-10-2022101,55
28-10-2022101,54
27-10-2022101,72
26-10-2022101,95
25-10-2022100,82
24-10-202299,99
21-10-202299,31
20-10-202299,39
19-10-2022100,18
18-10-2022100,33
17-10-202299,23
14-10-202299,22
13-10-202298,62
12-10-202299,18
11-10-202298,95
10-10-202299,41
07-10-2022100,67
06-10-2022101,28
05-10-2022101,48
04-10-2022101,37
03-10-202298,85
30-09-202299,08
29-09-202298,85
28-09-202298,59
27-09-202299,42
26-09-202299,50
23-09-202299,73
22-09-2022101
21-09-2022101,02
20-09-2022101,25
19-09-2022101,56
16-09-2022101,86
15-09-2022103,25
14-09-2022103,62
13-09-2022104,87
12-09-2022104,52
09-09-2022104,13
08-09-2022103,63
07-09-2022103,57
06-09-2022103,77
05-09-2022103,25
02-09-2022103,28
01-09-2022103,10
31-08-2022104,35
30-08-2022105,20
29-08-2022104,64
26-08-2022106,51
25-08-2022106,54
24-08-2022106,05
23-08-2022106,16
22-08-2022106,86
19-08-2022107,93
18-08-2022107,97
17-08-2022108,63
16-08-2022109,31
15-08-2022109,02
12-08-2022109,05
11-08-2022109,02
10-08-2022107,95
09-08-2022108,63
08-08-2022108,92
05-08-2022108,92
04-08-2022109,43
03-08-2022108,82
02-08-2022108,99
01-08-2022109,23
29-07-2022108,77
28-07-2022107,36
27-07-2022107,27
26-07-2022107,21
25-07-2022107,12
22-07-2022107,28
21-07-2022106,20
20-07-2022105,97
19-07-2022104,82
18-07-2022105,32
15-07-2022104,47
14-07-2022104,14
13-07-2022104,95
12-07-2022104,62
11-07-2022104,69
08-07-2022104,52
07-07-2022104,32
06-07-2022103,67
05-07-2022103,34
04-07-2022103,60
01-07-2022103,26
30-06-2022102,94
29-06-2022103,30
28-06-2022103,87
27-06-2022104,38
24-06-2022103,51
23-06-2022102,70
22-06-2022103,51
21-06-2022102,70
20-06-2022102,41
17-06-2022102,48
16-06-2022103,04
15-06-2022102,58
14-06-2022103,04
13-06-2022103,86
10-06-2022103,86
09-06-2022107,17
08-06-2022107,73
07-06-2022107,67
06-06-2022107,87
03-06-2022108,30
02-06-2022107,87
01-06-2022107,85
31-05-2022108,77
30-05-2022109,19
27-05-2022107,91
26-05-2022107,42
25-05-2022106,93
24-05-2022107,42
23-05-2022107,67
20-05-2022107,65
19-05-2022106,70
18-05-2022108,02
17-05-2022108,29
16-05-2022108,08
13-05-2022107,88
12-05-2022106,63
11-05-2022106,96
10-05-2022106,72
09-05-2022106,72
06-05-2022107,97
05-05-2022109,86
04-05-2022109,45
03-05-2022109,85
02-05-2022109,82
29-04-2022110,87
28-04-2022110,66
27-04-2022110,11
26-04-2022110,79
25-04-2022110,36
22-04-2022111,43
21-04-2022112,13
20-04-2022111,89
19-04-2022111,03
18-04-2022111,59
14-04-2022111,84
13-04-2022111,59
12-04-2022111,59
11-04-2022111,92
08-04-2022112,84
07-04-2022113,01
06-04-2022113,23
05-04-2022114,50
04-04-2022113,78
01-04-2022113,49
31-03-2022113,88
30-03-2022113,72
29-03-2022113,87
28-03-2022113,20
25-03-2022113,85
24-03-2022113,63
23-03-2022114,24
22-03-2022114,24
21-03-2022114,33
18-03-2022113,95
17-03-2022113,91
16-03-2022112,71
15-03-2022111,17
14-03-2022111,99
11-03-2022111,45
10-03-2022111,88
09-03-2022111,51
08-03-2022111,58
07-03-2022111,21
04-03-2022111,21
03-03-2022112,42
02-03-2022113,88
01-03-2022113,54
28-02-2022113,35
25-02-2022112,83
24-02-2022111,89
23-02-2022113,39
22-02-2022112,81
21-02-2022113,49
18-02-2022114,41
17-02-2022114,62
16-02-2022114,69
15-02-2022114,21
14-02-2022113,40
11-02-2022114,56
10-02-2022115,52
09-02-2022115,52
08-02-2022115
07-02-2022114,97
04-02-2022115,80
03-02-2022117,21
02-02-2022118,16
01-02-2022117,69
31-01-2022117,30
28-01-2022116,47
27-01-2022116,47
26-01-2022117,24
25-01-2022116,88
24-01-2022117,48
21-01-2022118,41
20-01-2022118,66
19-01-2022118,63
18-01-2022118,28
17-01-2022119,06
14-01-2022119,62
13-01-2022120,23
12-01-2022120,22
11-01-2022120,15
10-01-2022120,54
07-01-2022121,14
06-01-2022121,55
05-01-2022122,62
04-01-2022122,92
03-01-2022123,11
31-12-2021123,11
30-12-2021123,28
29-12-2021123,23
28-12-2021123,28
27-12-2021122,83
24-12-2021122,12
23-12-2021122,49
22-12-2021122,12
21-12-2021121,98
20-12-2021121,76
17-12-2021122,30
16-12-2021122,86
15-12-2021122,48
14-12-2021122,71
13-12-2021123,28
10-12-2021122,70
09-12-2021123,31
08-12-2021123,59
07-12-2021122,96
06-12-2021121,61
03-12-2021121,97
02-12-2021122,22
01-12-2021122,43
30-11-2021122,40
29-11-2021122,38
26-11-2021122,40
25-11-2021122,88
24-11-2021122,32
23-11-2021123,20
22-11-2021124,94
19-11-2021124,82
18-11-2021124,20
17-11-2021124,26
16-11-2021124
15-11-2021124,14
12-11-2021123,72
11-11-2021123,50
10-11-2021123,50
09-11-2021123,88
08-11-2021123,91
05-11-2021124,17
04-11-2021123,37
03-11-2021122,99
02-11-2021122,43
01-11-2021122,04
29-10-2021121,53
28-10-2021122,04
27-10-2021121,86
26-10-2021121,97
25-10-2021121,54
22-10-2021121,53
21-10-2021121,14
20-10-2021121,15
19-10-2021120,96
18-10-2021120,73
15-10-2021120,99
14-10-2021120,63
13-10-2021119,98
12-10-2021119,32
11-10-2021119,30
08-10-2021119,78
07-10-2021119,94
06-10-2021119,10
05-10-2021119,56
04-10-2021119,68
01-10-2021119,77
30-09-2021120,44
29-09-2021120,68
28-09-2021120,69
27-09-2021122,12
24-09-2021122,70
23-09-2021123,42
22-09-2021122,87
21-09-2021122,69
20-09-2021122,43
17-09-2021123,58
16-09-2021123,58
15-09-2021123,53
14-09-2021123,18
13-09-2021123,42
10-09-2021123,44
09-09-2021122,94
08-09-2021123,02
07-09-2021123,02
06-09-2021123,68
03-09-2021123,56
02-09-2021123,68
01-09-2021123,23
31-08-2021123,66
30-08-2021123,66
27-08-2021123,05
26-08-2021123,05
25-08-2021123,44
24-08-2021123,47
23-08-2021123,19
20-08-2021122,82
19-08-2021122,55
18-08-2021123,34
17-08-2021123,34
16-08-2021123,22
13-08-2021123,43
12-08-2021123,17
11-08-2021123,10
10-08-2021123,27
09-08-2021123,17
06-08-2021123,44
05-08-2021123,48
04-08-2021123,13
03-08-2021122,73
02-08-2021122,34
30-07-2021122,10
29-07-2021122,24
28-07-2021121,92
27-07-2021121,82
26-07-2021121,93
23-07-2021121,73
22-07-2021121,08
21-07-2021120,72
20-07-2021120,72
19-07-2021120,39
16-07-2021120,82
15-07-2021121,19
14-07-2021120,88
13-07-2021120,90
12-07-2021120,65
09-07-2021120,36
08-07-2021120,36
07-07-2021120,49
06-07-2021119,84
05-07-2021119,69
02-07-2021119,66
01-07-2021119,71
30-06-2021119,71
29-06-2021119,65
28-06-2021119,65
25-06-2021119,56
24-06-2021119,29
23-06-2021118,79
22-06-2021118,80
21-06-2021118,79
18-06-2021119,43
17-06-2021118,91
16-06-2021119,31
15-06-2021119,46
14-06-2021119,32
11-06-2021119,09
10-06-2021118,81
09-06-2021118,67
08-06-2021118,58
07-06-2021118,08
04-06-2021118,19
03-06-2021118,25
02-06-2021118,08
01-06-2021118,25
31-05-2021118,06
28-05-2021117,93
27-05-2021117,80
26-05-2021117,91
25-05-2021117,88
24-05-2021116,47
21-05-2021117,23
20-05-2021116,47
19-05-2021116,03
18-05-2021116,76
17-05-2021116,77
14-05-2021116,39
13-05-2021116,82
12-05-2021116,39
11-05-2021116,82
10-05-2021117,73
07-05-2021117,73
06-05-2021117,63
05-05-2021117,64
04-05-2021117,54
03-05-2021117,64
30-04-2021117,79
29-04-2021118,27
28-04-2021117,99
27-04-2021118,36
26-04-2021118,11
23-04-2021118,11
22-04-2021118,07
21-04-2021117,58
20-04-2021117,70
19-04-2021118,37
16-04-2021117,82
15-04-2021117,68
14-04-2021117,74
13-04-2021117,55
12-04-2021117,55
09-04-2021117,75
08-04-2021117,40
07-04-2021117,17
06-04-2021117,22
05-04-2021116,77
01-04-2021116,77
31-03-2021116,35
30-03-2021116,04
29-03-2021116,31
26-03-2021115,84
25-03-2021115,84
24-03-2021115,84
23-03-2021115,58
22-03-2021115,58
19-03-2021115,30
18-03-2021115,28
17-03-2021115,56
16-03-2021115,66
15-03-2021115,43
12-03-2021115,29
11-03-2021115,52
10-03-2021115,52
09-03-2021114,59
08-03-2021113,64
05-03-2021113,78
04-03-2021114,37
03-03-2021115,21
02-03-2021115,20
01-03-2021114,85
26-02-2021114,50
25-02-2021114,50
24-02-2021115,09
23-02-2021114,44
22-02-2021114,44
19-02-2021115,57
18-02-2021116,07
17-02-2021116,03
16-02-2021116,64
15-02-2021116,44
12-02-2021116,24
11-02-2021115,78
10-02-2021115,65
09-02-2021115,60
08-02-2021115,63
05-02-2021115,64
04-02-2021115,42
03-02-2021115,38
02-02-2021115,14
01-02-2021114,55
29-01-2021114,33
28-01-2021114,08
27-01-2021114,93
26-01-2021114,93
25-01-2021115,14
22-01-2021114,76
21-01-2021115,26
20-01-2021114,90
19-01-2021114,75
18-01-2021114,75
15-01-2021114,75
14-01-2021115,01
13-01-2021114,79
12-01-2021114,85
11-01-2021115,12
08-01-2021115,04
07-01-2021114,45
06-01-2021114,27
05-01-2021114,56
04-01-2021114,79
31-12-2020114,55
30-12-2020114,53
29-12-2020114,55
28-12-2020114,02
24-12-2020113,64
23-12-2020113,79
22-12-2020113,64
21-12-2020113,28
18-12-2020113,75
17-12-2020113,71
16-12-2020113,50
15-12-2020113,26
14-12-2020113
11-12-2020112,85
10-12-2020113,18
09-12-2020112,98
08-12-2020112,87
07-12-2020112,61
04-12-2020112,53
03-12-2020112,34
02-12-2020112,66
01-12-2020112,87
30-11-2020113,18
27-11-2020112,77
26-11-2020112,57
25-11-2020112,43
24-11-2020112,46
23-11-2020112,46
20-11-2020112,82
19-11-2020112,55
18-11-2020112,69
17-11-2020112,75
16-11-2020112,74
13-11-2020112,69
12-11-2020112,81
11-11-2020112,24
10-11-2020111,89
09-11-2020112,97
06-11-2020111,89
05-11-2020112,28
04-11-2020109,93
03-11-2020110,46
02-11-2020109,93
30-10-2020110,04
29-10-2020109,96
28-10-2020110,04
27-10-2020110,44
26-10-2020111,04
23-10-2020111,40
22-10-2020111,43
21-10-2020111,51
20-10-2020112,32
19-10-2020112,49
16-10-2020112,32
15-10-2020111,94
14-10-2020112,79
13-10-2020112,75
12-10-2020112,47
09-10-2020112,11
08-10-2020111,63
07-10-2020111,61
06-10-2020111,37
05-10-2020111,54
02-10-2020111,42
01-10-2020111,40
30-09-2020111,28
29-09-2020111,32
28-09-20200
25-09-2020