Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-07-202495,27
01-07-202495,48
28-06-202495,27
27-06-202495,23
26-06-202495,24
25-06-202495,22
24-06-202495,13
21-06-202495,04
20-06-202494,93
19-06-202494,90
18-06-202494,80
17-06-202494,67
14-06-202494,74
13-06-202494,95
12-06-202494,92
11-06-202494,87
10-06-202495,02
07-06-202495,13
06-06-202495,16
05-06-202495,17
04-06-202495,16
03-06-202495,09
31-05-202495,05
30-05-202495,04
29-05-202495,09
28-05-202495,15
27-05-202495,13
24-05-202495,11
23-05-202495,12
22-05-202495,10
21-05-202495,10
20-05-202494,99
17-05-202495,01
16-05-202494,99
15-05-202494,89
14-05-202494,78
13-05-202494,79
10-05-202494,78
09-05-202494,61
08-05-202494,69
07-05-202494,61
06-05-202494,48
03-05-202494,45
02-05-202494,33
01-05-202494,33
30-04-202494,28
29-04-202494,33
26-04-202494,28
25-04-202494,26
24-04-202494,38
23-04-202494,35
22-04-202494,21
19-04-202494,14
18-04-202494,13
17-04-202494,07
16-04-202494,01
15-04-202494,41
12-04-202494,56
11-04-202494,67
10-04-202494,77
09-04-202494,80
08-04-202494,74
05-04-202494,69
04-04-202494,64
03-04-202494,54
02-04-202494,47
01-04-202494,29
28-03-202494,40
27-03-202494,29
26-03-202494,25
25-03-202494,25
22-03-202494,26
21-03-202494,20
20-03-202494,16
19-03-202494,10
18-03-202494,12
15-03-202494,11
14-03-202494,16
13-03-202494,13
12-03-202493,98
11-03-202493,85
08-03-202493,74
07-03-202495,92
06-03-202495,82
05-03-202495,78
04-03-202495,72
01-03-202495,69
29-02-202495,62
28-02-202495,63
27-02-202495,72
26-02-202495,81
23-02-202495,81
22-02-202495,80
21-02-202495,84
20-02-202495,83
19-02-202495,71
16-02-202495,68
15-02-202495,60
14-02-202495,49
13-02-202495,43
12-02-202495,44
09-02-202495,42
08-02-202495,43
07-02-202495,49
06-02-202495,59
05-02-202495,77
02-02-202495,78
01-02-202495,72
31-01-202495,82
30-01-202495,79
29-01-202495,63
26-01-202495,39
25-01-202495,14
24-01-202495,05
23-01-202495,03
22-01-202494,96
19-01-202494,82
18-01-202494,70
17-01-202494,64
16-01-202494,77
15-01-202494,90
12-01-202494,87
11-01-202494,84
10-01-202494,67
09-01-202494,50
08-01-202494,38
05-01-202494,36
04-01-202494,44
03-01-202494,57
02-01-202494,66
29-12-202394,57
28-12-202394,59
27-12-202394,55
26-12-202394,51
22-12-202394,58
21-12-202394,51
20-12-202394,47
19-12-202394,40
18-12-202394,36
15-12-202394,28
14-12-202394,06
13-12-202393,45
12-12-202393,35
11-12-202393,30
08-12-202393,25
07-12-202393,17
06-12-202393,01
05-12-202392,74
04-12-202392,54
01-12-202392,18
30-11-202391,90
29-11-202391,64
28-11-202391,42
27-11-202391,35
24-11-202391,32
23-11-202391,29
22-11-202391,26
21-11-202391,22
20-11-202391,21
17-11-202391,26
16-11-202391,24
15-11-202391,34
14-11-202390,91
13-11-202390,69
10-11-202390,63
09-11-202390,54
08-11-202390,46
07-11-202390,37
06-11-202390,38
03-11-202390,18
02-11-202390,06
01-11-202389,53
31-10-202389,64
30-10-202389,53
27-10-202389,48
26-10-202389,43
25-10-202389,52
24-10-202389,45
23-10-202389,01
20-10-202388,98
19-10-202389,20
18-10-202389,57
17-10-202389,71
16-10-202389,84
13-10-202389,92
12-10-202389,96
11-10-202389,78
10-10-202389,48
09-10-202389,34
06-10-202389,38
05-10-202389,42
04-10-202389,33
03-10-202389,59
02-10-202389,68
29-09-202389,63
28-09-202389,48
27-09-202389,74
26-09-202389,79
25-09-202389,94
22-09-202389,90
21-09-202389,92
20-09-202389,96
19-09-202389,89
18-09-202389,87
15-09-202389,88
14-09-202389,77
13-09-202389,67
12-09-202389,70
11-09-202389,65
08-09-202389,59
07-09-202389,54
06-09-202389,55
05-09-202389,53
04-09-202389,51
01-09-202389,52
31-08-202389,52
30-08-202389,54
29-08-202389,52
28-08-202389,53
25-08-202389,53
24-08-202389,56
23-08-202389,43
22-08-202389,42
21-08-202389,45
18-08-202389,50
17-08-202389,55
16-08-202389,70
15-08-202389,87
14-08-202389,86
11-08-202389,87
10-08-202389,87
09-08-202389,86
08-08-202389,85
07-08-202389,82
04-08-202389,80
03-08-202389,80
02-08-202389,91
01-08-202389,92
31-07-202389,85
28-07-202389,80
27-07-202389,80
26-07-202389,73
25-07-202389,71
24-07-202389,67
21-07-202389,59
20-07-202389,63
19-07-202389,63
18-07-202389,38
17-07-202389,31
14-07-202389,33
13-07-202389,22
12-07-202388,92
11-07-202388,59
10-07-202388,56
07-07-202388,65
06-07-202388,80
05-07-202388,89
04-07-202388,85
03-07-202388,72
30-06-202388,63
29-06-202388,63
28-06-202388,68
27-06-202388,69
26-06-202388,73
23-06-202389,06
22-06-202388,66
21-06-202389,06
20-06-202389,13
19-06-202389,13
16-06-202389,14
15-06-202389,10
14-06-202389,25
13-06-202389,25
12-06-202389,20
09-06-202389,14
08-06-202389,02
07-06-202389,06
06-06-202388,97
05-06-202388,84
02-06-202388,68
01-06-202388,56
31-05-202388,57
30-05-202388,58
29-05-202388,57
26-05-202388,59
25-05-202388,57
24-05-202388,57
23-05-202388,77
22-05-202388,73
19-05-202388,70
18-05-202388,52
17-05-202388,54
16-05-202388,52
15-05-202388,49
12-05-202388,38
11-05-202388,30
10-05-202388,25
09-05-202388,43
08-05-202388,45
05-05-202388,43
04-05-202388,39
03-05-202388,38
02-05-202388,39
01-05-202388,28
28-04-202388,37
27-04-202388,28
26-04-202388,26
25-04-202388,41
24-04-202388,45
21-04-202388,44
20-04-202388,47
19-04-202388,65
18-04-202388,79
17-04-202388,74
14-04-202388,62
13-04-202388,48
12-04-202388,41
11-04-202388,33
10-04-202388,30
06-04-202388,31
05-04-202388,30
04-04-202388,37
03-04-202388,34
31-03-202388,10
30-03-202387,98
29-03-202387,84
28-03-202387,77
27-03-202387,87
24-03-202387,90
23-03-202388,06
22-03-202388,04
21-03-202387,88
20-03-202386,87
17-03-202387,74
16-03-202387,93
15-03-202387,91
14-03-202388,18
13-03-202388,06
10-03-202388,30
09-03-202390,56
08-03-202390,76
07-03-202390,90
06-03-202390,83
03-03-202390,75
02-03-202390,72
01-03-202390,93
28-02-202390,94
27-02-202391,24
24-02-202391,36
23-02-202391,37
22-02-202391,16
21-02-202391,55
20-02-202391,93
17-02-202391,96
16-02-202392,07
15-02-202392,01
14-02-202392,27
13-02-202392,40
10-02-202392,43
09-02-202392,56
08-02-202392,55
07-02-202392,54
06-02-202392,59
03-02-202392,71
02-02-202392,56
01-02-202391,87
31-01-202391,73
30-01-202391,81
27-01-202391,95
26-01-202391,90
25-01-202391,80
24-01-202391,59
23-01-202391,44
20-01-202391,49
19-01-202391,69
18-01-202391,80
17-01-202391,10
16-01-202391,03
13-01-202390,90
12-01-202390,62
11-01-202390,15
10-01-202390,13
09-01-202390,08
06-01-202389,76
05-01-202389,54
04-01-202389,42
03-01-202389,06
02-01-202389,12
30-12-202288,94
29-12-202288,92
28-12-202288,93
27-12-202289,06
23-12-202288,96
22-12-202288,91
21-12-202288,90
20-12-202288,96
19-12-202289,33
16-12-202289,47
15-12-202289,66
14-12-202289,66
13-12-202289,43
12-12-202289,14
09-12-202289,18
08-12-202289,19
07-12-202289,23
06-12-202289,31
05-12-202289,38
02-12-202289,34
01-12-202289,30
30-11-202289,13
29-11-202289,22
28-11-202289,58
25-11-202289,67
24-11-202289,56
23-11-202289,12
22-11-202288,68
21-11-202288,34
18-11-202288,28
17-11-202288,28
16-11-202288,46
15-11-202288,35
14-11-202288,17
11-11-202287,99
10-11-202286,90
09-11-202286,33
08-11-202286,04
07-11-202285,90
04-11-202285,71
03-11-202285,56
02-11-202286,06
01-11-202285,22
31-10-202285,60
28-10-202285,22
27-10-202284,89
26-10-202284,21
25-10-202283,81
24-10-202283,35
21-10-202283,07
20-10-202283,39
19-10-202283,65
18-10-202283,81
17-10-202283,49
14-10-202283,63
13-10-202283,47
12-10-202283,87
11-10-202284,06
10-10-202284,91
07-10-202285,49
06-10-202285,86
05-10-202286,06
04-10-202286,01
03-10-202284,95
30-09-202284,91
29-09-202285,07
28-09-202285,33
27-09-202286,47
26-09-202286,89
23-09-202287,53
22-09-202287,94
21-09-202288,29
20-09-202288,64
19-09-202288,85
16-09-202288,85
15-09-202288,98
14-09-202288,96
13-09-202289,02
12-09-202289,10
09-09-202288,94
08-09-202288,79
07-09-202288,40
06-09-202288,34
05-09-202288,15
02-09-202288,56
01-09-202288,28
31-08-202288,77
30-08-202289,10
29-08-202289,32
26-08-202289,71
25-08-202289,70
24-08-202289,35
23-08-202289,01
22-08-202289,61
19-08-202290,51
18-08-202290,88
17-08-202291,27
16-08-202291,63
15-08-202291,25
12-08-202291,32
11-08-202291,25
10-08-202291,09
09-08-202291,20
08-08-202291,20
05-08-202291,06
04-08-202290,94
03-08-202290,72
02-08-202290,56
01-08-202290,58
29-07-202290,49
28-07-202290,04
27-07-202289,90
26-07-202290,10
25-07-202290,18
22-07-202289,89
21-07-202289,50
20-07-202289,35
19-07-202288,42
18-07-202288,34
15-07-202288,27
14-07-202288,35
13-07-202288,51
12-07-202288,56
11-07-202288,30
08-07-202287,31
07-07-202286,25
06-07-202285,64
05-07-202285,59
04-07-202285,28
01-07-202284,89
30-06-202284,44
29-06-202285,40
28-06-202287,01
27-06-202287,96
24-06-202288,15
23-06-202289,11
22-06-202288,94
21-06-202289,11
20-06-202289,11
17-06-202289,29
16-06-202289,48
15-06-202290,30
14-06-202290,51
13-06-202291,77
10-06-202293,02
09-06-202293,56
08-06-202294,07
07-06-202294,30
06-06-202294,53
03-06-202294,52
02-06-202294,53
01-06-202294,51
31-05-202294,46
30-05-202294,42
27-05-202294,18
26-05-202294,01
25-05-202293,87
24-05-202294,01
23-05-202293,98
20-05-202293,90
19-05-202293,66
18-05-202294,49
17-05-202294,67
16-05-202294,24
13-05-202294,07
12-05-202293,59
11-05-202293,66
10-05-202293,48
09-05-202295,58
06-05-202294,66
05-05-202295,58
04-05-202295,55
03-05-202295,75
02-05-202296,09
29-04-202296,11
28-04-202296,21
27-04-202296,08
26-04-202296,83
25-04-202297,03
22-04-202297,49
21-04-202297,60
20-04-202297,59
19-04-202297,60
18-04-202297,88
14-04-202297,87
13-04-202297,88
12-04-202297,94
11-04-202298,41
08-04-202298,72
07-04-202298,93
06-04-202299,27
05-04-202299,80
04-04-202299,83
01-04-202299,75
31-03-202299,76
30-03-202299,67
29-03-202299,36
28-03-202299,13
25-03-202299,30
24-03-202299,47
23-03-202299,69
22-03-202299,82
21-03-2022100,21
18-03-2022100,19
17-03-202299,94
16-03-202299,32
15-03-202298,96
14-03-202299,29
11-03-202299,44
10-03-202299,21
09-03-202299,14
08-03-202298,70
07-03-202298,54
04-03-202299,27
03-03-2022101,53
02-03-2022101,38
01-03-2022101,38
28-02-2022101,33
25-02-2022101,77
24-02-2022101,02
23-02-2022102,09
22-02-2022101,89
21-02-2022102,35
18-02-2022102,96
17-02-2022103,21
16-02-2022103,22
15-02-2022103,19
14-02-2022102,99
11-02-2022103,77
10-02-2022104,17
09-02-2022104,41
08-02-2022103,59
07-02-2022103,79
04-02-2022104,57
03-02-2022106,23
02-02-2022106,61
01-02-2022106,41
31-01-2022106,38
28-01-2022106,53
27-01-2022106,86
26-01-2022107,11
25-01-2022106,88
24-01-2022106,97
21-01-2022107,33
20-01-2022107,48
19-01-2022107,44
18-01-2022107,36
17-01-2022107,62
14-01-2022107,69
13-01-2022107,85
12-01-2022107,78
11-01-2022107,82
10-01-2022107,92
07-01-2022108,18
06-01-2022108,29
05-01-2022108,54
04-01-2022108,54
03-01-2022108,52
31-12-2021108,52
30-12-2021108,47
29-12-2021108,44
28-12-2021108,51
27-12-2021108,48
24-12-2021108,38
23-12-2021108,42
22-12-2021108,38
21-12-2021108,36
20-12-2021108,34
17-12-2021108,42
16-12-2021108,43
15-12-2021108,45
14-12-2021108,47
13-12-2021108,50
10-12-2021108,50
09-12-2021108,52
08-12-2021108,66
07-12-2021108,58
06-12-2021108,40
03-12-2021108,36
02-12-2021108,27
01-12-2021108,24
30-11-2021107,95
29-11-2021107,58
26-11-2021107,44
25-11-2021108,15
24-11-2021108,31
23-11-2021108,48
22-11-2021108,69
19-11-2021108,71
18-11-2021108,65
17-11-2021108,49
16-11-2021108,51
15-11-2021108,60
12-11-2021108,69
11-11-2021108,79
10-11-2021109,01
09-11-2021109,09
08-11-2021109,14
05-11-2021108,76
04-11-2021108,43
03-11-2021108,14
02-11-2021108,13
01-11-2021108,61
29-10-2021108,42
28-10-2021108,61
27-10-2021108,61
26-10-2021108,47
25-10-2021108,35
22-10-2021108,46
21-10-2021108,56
20-10-2021108,75
19-10-2021108,88
18-10-2021108,93
15-10-2021108,95
14-10-2021108,77
13-10-2021108,36
12-10-2021108,43
11-10-2021108,68
08-10-2021108,85
07-10-2021108,84
06-10-2021108,67
05-10-2021108,96
04-10-2021109,13
01-10-2021109,19
30-09-2021109,39
29-09-2021109,41
28-09-2021109,38
27-09-2021109,66
24-09-2021109,78
23-09-2021109,96
22-09-2021110,01
21-09-2021110,02
20-09-2021110,02
17-09-2021110,23
16-09-2021110,22
15-09-2021110,14
14-09-2021110,10
13-09-2021110,01
10-09-2021109,98
09-09-2021109,88
08-09-2021109,88
07-09-2021109,97
06-09-2021110,02
03-09-2021110
02-09-2021110,01
01-09-2021109,97
31-08-2021110,01
30-08-2021109,98
27-08-2021109,97
26-08-2021109,98
25-08-2021110,11
24-08-2021110,13
23-08-2021110,11
20-08-2021110,05
19-08-2021110,02
18-08-2021110,05
17-08-2021110,14
16-08-2021110,07
13-08-2021110,20
12-08-2021110,14
11-08-2021110,20
10-08-2021110,31
09-08-2021110,38
06-08-2021110,42
05-08-2021110,39
04-08-2021110,31
03-08-2021110,20
02-08-2021110,10
30-07-2021110
29-07-2021109,93
28-07-2021109,77
27-07-2021109,69
26-07-2021109,63
23-07-2021109,60
22-07-2021109,55
21-07-2021109,47
20-07-2021109,45
19-07-2021109,60
16-07-2021109,64
15-07-2021109,57
14-07-2021109,47
13-07-2021109,40
12-07-2021109,37
09-07-2021109,32
08-07-2021109,31
07-07-2021109,25
06-07-2021109,13
05-07-2021109,03
02-07-2021109,02
01-07-2021109,01
30-06-2021109,04
29-06-2021109,03
28-06-2021109,04
25-06-2021109,04
24-06-2021109
23-06-2021108,77
22-06-2021108,83
21-06-2021108,77
18-06-2021108,88
17-06-2021108,77
16-06-2021109
15-06-2021109,13
14-06-2021109,16
11-06-2021109,02
10-06-2021108,92
09-06-2021108,86
08-06-2021108,76
07-06-2021108,64
04-06-2021108,53
03-06-2021108,49
02-06-2021108,46
01-06-2021108,38
31-05-2021108,32
28-05-2021108,28
27-05-2021108,22
26-05-2021108,21
25-05-2021108,16
24-05-2021108,08
21-05-2021108,08
20-05-2021108,08
19-05-2021108,16
18-05-2021108,35
17-05-2021108,31
14-05-2021108,27
13-05-2021108,36
12-05-2021108,29
11-05-2021108,36
10-05-2021108,48
07-05-2021108,45
06-05-2021108,57
05-05-2021108,71
04-05-2021108,75
03-05-2021108,80
30-04-2021108,83
29-04-2021108,86
28-04-2021108,81
27-04-2021108,77
26-04-2021108,71
23-04-2021108,74
22-04-2021108,78
21-04-2021108,78
20-04-2021108,92
19-04-2021109,01
16-04-2021108,92
15-04-2021108,76
14-04-2021108,61
13-04-2021108,59
12-04-2021108,68
09-04-2021108,72
08-04-2021108,75
07-04-2021108,80
06-04-2021108,76
05-04-2021108,25
01-04-2021108,60
31-03-2021108,25
30-03-2021108,09
29-03-2021108,05
26-03-2021108,01
25-03-2021107,95
24-03-2021107,81
23-03-2021107,68
22-03-2021107,61
19-03-2021107,61
18-03-2021107,69
17-03-2021107,84
16-03-2021107,87
15-03-2021107,87
12-03-2021107,87
11-03-2021107,81
10-03-2021107,36
09-03-2021107,25
08-03-2021107,34
05-03-2021107,46
04-03-2021110,11
03-03-2021110,33
02-03-2021110,33
01-03-2021110,16
26-02-2021109,85
25-02-2021110,42
24-02-2021110,70
23-02-2021110,78
22-02-2021110,86
19-02-2021110,94
18-02-2021110,95
17-02-2021110,94
16-02-2021110,98
15-02-2021110,86
12-02-2021110,78
11-02-2021110,82
10-02-2021110,78
09-02-2021110,68
08-02-2021110,76
05-02-2021110,82
04-02-2021110,74
03-02-2021110,86
02-02-2021110,70
01-02-2021110,59
29-01-2021110,37
28-01-2021109,96
27-01-2021110,13
26-01-2021110,42
25-01-2021110,64
22-01-2021110,79
21-01-2021110,92
20-01-2021110,80
19-01-2021110,66
18-01-2021110,63
15-01-2021110,84
14-01-2021110,93
13-01-2021111,04
12-01-2021111,15
11-01-2021111,53
08-01-2021111,72
07-01-2021111,62
06-01-2021111,32
05-01-2021111,15
04-01-2021111
31-12-2020110,71
30-12-2020110,78
29-12-2020110,71
28-12-2020110,70
24-12-2020110,66
23-12-2020110,70
22-12-2020110,66
21-12-2020110,66
18-12-2020110,78
17-12-2020110,66
16-12-2020110,54
15-12-2020110,48
14-12-2020110,51
11-12-2020110,51
10-12-2020110,54
09-12-2020110,57
08-12-2020110,57
07-12-2020110,58
04-12-2020110,55
03-12-2020110,38
02-12-2020110,31
01-12-2020110,06
30-11-2020109,95
27-11-2020109,94
26-11-2020109,83
25-11-2020109,82
24-11-2020109,70
23-11-2020109,31
20-11-2020109,12
19-11-2020108,96
18-11-2020108,92
17-11-2020108,84
16-11-2020108,70
13-11-2020108,34
12-11-2020108,31
11-11-2020108,33
10-11-2020108,25
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020