Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024161,3169
05-07-2024159,1845
04-07-2024161,3169
03-07-2024160,3965
02-07-2024159,1845
01-07-2024159,7321
28-06-2024159,0107
27-06-2024159,0341
26-06-2024159,3893
25-06-2024158,9637
24-06-2024159,2344
21-06-2024159,2259
20-06-2024159,6786
19-06-2024159,4501
18-06-2024158,9991
17-06-2024158,1074
14-06-2024158,4061
13-06-2024159,5935
12-06-2024159,2508
11-06-2024158,5202
10-06-2024158,6881
07-06-2024159,0359
06-06-2024159,4437
05-06-2024158,7012
04-06-2024158,2434
03-06-2024159,1520
31-05-2024158,6914
30-05-2024158,2310
29-05-2024159,6298
28-05-2024160,6328
27-05-2024160,4169
24-05-2024159,7423
23-05-2024161,4677
22-05-2024160,6377
21-05-2024160,3610
20-05-2024160,5499
17-05-2024160,2539
16-05-2024160,3274
15-05-2024159,5046
14-05-2024158,6827
13-05-2024158,5289
10-05-2024158,4128
09-05-2024157,7215
08-05-2024157,5257
07-05-2024158,1384
06-05-2024157,1584
03-05-2024156,7311
02-05-2024155,6007
01-05-2024155,3371
30-04-2024155,8566
29-04-2024156,8547
26-04-2024155,8566
25-04-2024155,1513
24-04-2024156,5432
23-04-2024155,6659
22-04-2024154,4014
19-04-2024154,3459
18-04-2024155,2221
17-04-2024154,9703
16-04-2024154,9242
15-04-2024156,9745
12-04-2024157,5813
11-04-2024157,7688
10-04-2024157,9703
09-04-2024158,7699
08-04-2024158,3485
05-04-2024157,5812
04-04-2024158,8433
03-04-2024157,9033
02-04-2024158,3543
01-04-2024158,7190
28-03-2024158,63
27-03-2024158,7190
26-03-2024158,8722
25-03-2024158,4602
22-03-2024158,6055
21-03-2024158,9129
20-03-2024157,2347
19-03-2024156,6522
18-03-2024157,2186
15-03-2024157,0642
14-03-2024157,7266
13-03-2024158,0903
12-03-2024157,3361
11-03-2024156,6820
08-03-2024157,9732
07-03-2024156,8122
06-03-2024156,2376
05-03-2024156,2312
04-03-2024156,5282
01-03-2024155,5606
29-02-2024155,0727
28-02-2024155,3866
27-02-2024155,3744
26-02-2024155,3537
23-02-2024155,4335
22-02-2024154,4656
21-02-2024153,4877
20-02-2024153,9671
19-02-2024154,0839
16-02-2024154,0891
15-02-2024153,5969
14-02-2024152,6226
13-02-2024152,8899
12-02-2024153,6849
09-02-2024153,5820
08-02-2024153,1107
07-02-2024152,8748
06-02-2024152,4719
05-02-2024152,4234
02-02-2024152,4695
01-02-2024152,3067
31-01-2024152,9864
30-01-2024153,3080
29-01-2024152,7188
26-01-2024152,9803
25-01-2024152,2302
24-01-2024153,1041
23-01-2024152,2082
22-01-2024152,1318
19-01-2024151,2237
18-01-2024151,0046
17-01-2024150,2538
16-01-2024151,4006
15-01-2024152,0298
12-01-2024152,4221
11-01-2024151,9680
10-01-2024151,9387
09-01-2024151,8832
08-01-2024151,3706
05-01-2024150,9446
04-01-2024151,3953
03-01-2024151,9442
02-01-2024153,2263
29-12-2023154,3125
28-12-2023154,3280
27-12-2023154,3001
26-12-2023152,6612
22-12-2023153,6137
21-12-2023152,6612
20-12-2023153,1915
19-12-2023152,7344
18-12-2023152,5559
15-12-2023152,3991
14-12-2023151,7178
13-12-2023149,4873
12-12-2023149,0578
11-12-2023148,8770
08-12-2023148,6707
07-12-2023148,2280
06-12-2023148,6184
05-12-2023148,0935
04-12-2023148,4117
01-12-2023147,8891
30-11-2023148,0516
29-11-2023148,2318
28-11-2023147,3962
27-11-2023147,3288
24-11-2023147,1430
23-11-2023147,1555
22-11-2023147,0231
21-11-2023147,4060
20-11-2023146,9937
17-11-2023146,4029
16-11-2023146,3126
15-11-2023146,1649
14-11-2023144,4157
13-11-2023142,8956
10-11-2023142,3157
09-11-2023142,9426
08-11-2023142,4365
07-11-2023142,2908
06-11-2023143,2289
03-11-2023142,6772
02-11-2023140,7969
01-11-2023139,0380
31-10-2023138,3609
30-10-2023138,4885
27-10-2023138,7828
26-10-2023138,4854
25-10-2023139,9444
24-10-2023139,8688
23-10-2023139,1988
20-10-2023140,1456
19-10-2023141,1519
18-10-2023142,2013
17-10-2023142,2366
16-10-2023142,2591
13-10-2023142,8669
12-10-2023143,9651
11-10-2023143,7473
10-10-2023142,6739
09-10-2023141,5984
06-10-2023140,4305
05-10-2023140,9194
04-10-2023140,5945
03-10-2023141,7834
02-10-2023142,9954
29-09-2023143,7130
28-09-2023142,3146
27-09-2023142,7950
26-09-2023143,2549
25-09-2023143,8110
22-09-2023144,4012
21-09-2023144,9206
20-09-2023146,4029
19-09-2023146,5014
18-09-2023146,4122
15-09-2023147,4404
14-09-2023146,9877
13-09-2023146,5842
12-09-2023146,5503
11-09-2023146,5039
08-09-2023145,9458
07-09-2023146,2583
06-09-2023147,0326
05-09-2023147,6009
04-09-2023147,9318
01-09-2023147,9604
31-08-2023147,7451
30-08-2023147,7592
29-08-2023145,7976
28-08-2023145,5319
25-08-2023145,1816
24-08-2023146,2441
23-08-2023144,9516
22-08-2023145,2730
21-08-2023144,7061
18-08-2023144,1574
17-08-2023145,7060
16-08-2023146,2950
15-08-2023147,2718
14-08-2023147,5029
11-08-2023148,2347
10-08-2023149,1331
09-08-2023148,6672
08-08-2023149,0462
07-08-2023149,9896
04-08-2023149,8846
03-08-2023149,1599
02-08-2023151,1234
01-08-2023152,2722
31-07-2023152,6543
28-07-2023151,2980
27-07-2023151,7516
26-07-2023151,0322
25-07-2023151,0889
24-07-2023150,5901
21-07-2023150,7041
20-07-2023151,5612
19-07-2023152,0667
18-07-2023151,3998
17-07-2023150,5440
14-07-2023151,3357
13-07-2023150,4667
12-07-2023149,2101
11-07-2023147,8021
10-07-2023146,6612
07-07-2023146,0570
06-07-2023146,8437
05-07-2023148,0267
04-07-2023148,5194
03-07-2023148,1771
30-06-2023147,3832
29-06-2023146,8274
28-06-2023146,6094
27-06-2023145,7649
26-06-2023145,7004
23-06-2023145,9315
22-06-2023146,9780
21-06-2023147,6749
20-06-2023148,4155
19-06-2023148,5348
16-06-2023149,9622
15-06-2023148,5064
14-06-2023148,9236
13-06-2023148,5789
12-06-2023146,8077
09-06-2023146,5483
08-06-2023145,7642
07-06-2023145,9060
06-06-2023145,0114
05-06-2023145,2139
02-06-2023144,4647
01-06-2023142,0875
31-05-2023142,0558
30-05-2023143,1346
29-05-2023142,8028
26-05-2023141,9115
25-05-2023141,7717
24-05-2023142,1709
23-05-2023143,4415
22-05-2023143,5890
19-05-2023143,8995
18-05-2023143,2474
17-05-2023142,4477
16-05-2023143,1270
15-05-2023142,5148
12-05-2023142,7924
11-05-2023142,7428
10-05-2023142,7885
09-05-2023142,5017
08-05-2023142,6955
05-05-2023141,2652
04-05-2023141,0493
03-05-2023141,4857
02-05-2023142,3474
01-05-2023142,8857
28-04-2023142,8857
27-04-2023142,1723
26-04-2023142,5467
25-04-2023143,8498
24-04-2023144,6495
21-04-2023144,7549
20-04-2023145,4165
19-04-2023145,8055
18-04-2023146,3838
17-04-2023145,5317
14-04-2023145,7366
13-04-2023144,8798
12-04-2023144,7296
11-04-2023144,0973
10-04-2023144,4267
06-04-2023143,4088
05-04-2023144,4267
04-04-2023145,5768
03-04-2023145,2897
31-03-2023144,4355
30-03-2023143,9578
29-03-2023142,4482
28-03-2023141,0301
27-03-2023141,3703
24-03-2023140,4505
23-03-2023142,7245
22-03-2023142,6619
21-03-2023142,1518
20-03-2023139,7706
17-03-2023140,7056
16-03-2023139,5284
15-03-2023139,3227
14-03-2023141,9196
13-03-2023140,8967
10-03-2023143,1375
09-03-2023145,1962
08-03-2023145,2056
07-03-2023146,1529
06-03-2023146,3628
03-03-2023145,4925
02-03-2023144,2667
01-03-2023144,7511
28-02-2023144,3355
27-02-2023143,9732
24-02-2023143,9132
23-02-2023144,7157
22-02-2023144,4178
21-02-2023145,6396
20-02-2023146,3912
17-02-2023146,8484
16-02-2023148,0809
15-02-2023147,9606
14-02-2023148,1694
13-02-2023147,2989
10-02-2023147,9737
09-02-2023149,6299
08-02-2023149,0702
07-02-2023147,9330
06-02-2023148,4186
03-02-2023150,2388
02-02-2023150,5874
01-02-2023148,3031
31-01-2023147,2333
30-01-2023148,3069
27-01-2023148,4322
26-01-2023147,7003
25-01-2023146,6638
24-01-2023146,9039
23-01-2023146,0374
20-01-2023144,5182
19-01-2023144,8069
18-01-2023146,3229
17-01-2023145,4045
16-01-2023145,5488
13-01-2023144,6249
12-01-2023144,2177
11-01-2023142,7167
10-01-2023141,8252
09-01-2023141,6533
06-01-2023139,7360
05-01-2023139,4957
04-01-2023139,2492
03-01-2023138,5928
02-01-2023138,4271
30-12-2022138,1033
29-12-2022137,4360
28-12-2022138,2022
27-12-2022138,3733
23-12-2022137,7362
22-12-2022139,0540
21-12-2022138,4266
20-12-2022137,8683
19-12-2022138,3117
16-12-2022138,6314
15-12-2022140,3962
14-12-2022141,6516
13-12-2022141,9457
12-12-2022140,1563
09-12-2022140,5739
08-12-2022139,8209
07-12-2022139,5757
06-12-2022140,5740
05-12-2022141,7262
02-12-2022141,1678
01-12-2022141,7228
30-11-2022139,5175
29-11-2022138,9216
28-11-2022139,4375
25-11-2022139,8793
24-11-2022140,0755
23-11-2022138,1951
22-11-2022137,7522
21-11-2022137,8806
18-11-2022138,5355
17-11-2022137,8175
16-11-2022140,3406
15-11-2022139,5327
14-11-2022138,8491
11-11-2022138,0473
10-11-2022133,9665
09-11-2022134,1038
08-11-2022133,7010
07-11-2022133,3751
04-11-2022132,6776
03-11-2022130,7568
02-11-2022132,8232
01-11-2022134,2218
31-10-2022132,5594
28-10-2022131,7931
27-10-2022132,2850
26-10-2022132,1341
25-10-2022130,2850
24-10-2022131,0660
21-10-2022128,8287
20-10-2022129,6213
19-10-2022130,5383
18-10-2022131,0027
17-10-2022128,4786
14-10-2022129,7807
13-10-2022127,7420
12-10-2022128,7440
11-10-2022129,4834
10-10-2022131,0513
07-10-2022132,3053
06-10-2022133,2299
05-10-2022133,2468
04-10-2022131,5725
03-10-2022128,8684
30-09-2022129,0669
29-09-2022129,8769
28-09-2022129,6637
27-09-2022130,9490
26-09-2022131,2216
23-09-2022132,9016
22-09-2022135,3035
21-09-2022136,3484
20-09-2022136,6323
19-09-2022136,2846
16-09-2022137,2707
15-09-2022138,6833
14-09-2022138,3977
13-09-2022140,1335
12-09-2022140,4123
09-09-2022138,6891
08-09-2022137,0562
07-09-2022135,6569
06-09-2022136,7441
05-09-2022136,8093
02-09-2022137,0304
01-09-2022137,3783
31-08-2022138,4911
30-08-2022139,5878
29-08-2022139,4444
26-08-2022142,1346
25-08-2022140,9052
24-08-2022140,2832
23-08-2022140,0628
22-08-2022141,0309
19-08-2022142,8879
18-08-2022143,8957
17-08-2022144,6189
16-08-2022145,5950
15-08-2022145,4373
12-08-2022144,8353
11-08-2022144,9292
10-08-2022142,6621
09-08-2022142,9866
08-08-2022143,5264
05-08-2022142,7776
04-08-2022142,5456
03-08-2022141,6872
02-08-2022141,2445
01-08-2022141,8551
29-07-2022141,1673
28-07-2022139,8513
27-07-2022138,0347
26-07-2022138,7210
25-07-2022138,4788
22-07-2022139,1368
21-07-2022138,6269
20-07-2022137,7826
19-07-2022136,5262
18-07-2022136,1440
15-07-2022134,9242
14-07-2022135,2688
13-07-2022135,3357
12-07-2022136,6024
11-07-2022138,4011
08-07-2022138,9009
07-07-2022137,8805
06-07-2022137,7379
05-07-2022137,0967
04-07-2022138,0824
01-07-2022137,2659
30-06-2022137,9154
29-06-2022140,3366
28-06-2022142,2214
27-06-2022142,0944
24-06-2022139,5616
23-06-2022138,8770
22-06-2022139,0071
21-06-2022139,1438
20-06-2022138,4544
17-06-2022138,1081
16-06-2022139,4603
15-06-2022140,0447
14-06-2022139,4595
13-06-2022142,2381
10-06-2022145,81
09-06-2022149,2328
08-06-2022149,6764
07-06-2022148,1486
06-06-2022148,6789
03-06-2022148,8849
02-06-2022147,5611
01-06-2022148,2304
31-05-2022148,1304
30-05-2022147,8652
27-05-2022146,1260
26-05-2022143,7285
25-05-2022142,6131
24-05-2022143,9663
23-05-2022144,3469
20-05-2022144,0918
19-05-2022142,1929
18-05-2022144,5587
17-05-2022143,85
16-05-2022142,9384
13-05-2022141,0948
12-05-2022139,5562
11-05-2022140,9975
10-05-2022141,7816
09-05-2022144,2329
06-05-2022146,2170
05-05-2022149,8601
04-05-2022148,8266
03-05-2022148,8659
02-05-2022147,5375
29-04-2022149,5127
28-04-2022148,2469
27-04-2022147,4674
26-04-2022149,3403
25-04-2022149,2892
22-04-2022151,6677
21-04-2022154,7463
20-04-2022155,8157
19-04-2022156,7378
18-04-2022154,9313
14-04-2022156,7378
13-04-2022154,9313
12-04-2022155,4473
11-04-2022155,5514
08-04-2022156,7624
07-04-2022157,1778
06-04-2022158,6774
05-04-2022161,4233
04-04-2022159,9433
01-04-2022159,3817
31-03-2022160,0626
30-03-2022161,3115
29-03-2022160,3438
28-03-2022158,6715
25-03-2022158,8031
24-03-2022159,1991
23-03-2022159,1342
22-03-2022159,2189
21-03-2022157,6588
18-03-2022157,1941
17-03-2022155,2451
16-03-2022153,4051
15-03-2022147,6041
14-03-2022150,0304
11-03-2022154,1479
10-03-2022154,3616
09-03-2022153,2125
08-03-2022152,4019
07-03-2022154,7375
04-03-2022157,3574
03-03-2022161,4527
02-03-2022160,8860
01-03-2022162,6586
28-02-2022161,4016
25-02-2022161,3989
24-02-2022159,0398
23-02-2022164,2210
22-02-2022164,7619
21-02-2022164,5903
18-02-2022166,6548
17-02-2022167,8931
16-02-2022168,3128
15-02-2022167,3940
14-02-2022167,7315
11-02-2022170,4158
10-02-2022170,2834
09-02-2022169,0927
08-02-2022166,9331
07-02-2022167,1434
04-02-2022166,2810
03-02-2022167,2932
02-02-2022169,0041
01-02-2022167,3223
31-01-2022164,9047
28-01-2022163,1912
27-01-2022165,4619
26-01-2022167,2471
25-01-2022165,0941
24-01-2022165,7082
21-01-2022168,9002
20-01-2022169,3074
19-01-2022169,4475
18-01-2022169,1735
17-01-2022169,9612
14-01-2022169,8781
13-01-2022172,1150
12-01-2022171,7341
11-01-2022169,3324
10-01-2022169,1931
07-01-2022169,3396
06-01-2022168,7460
05-01-2022170,6778
04-01-2022171,1587
03-01-2022170,3911
31-12-2021170,3911
30-12-2021169,2002
29-12-2021169,4015
28-12-2021170,0916
27-12-2021169,2434
24-12-2021167,7177
23-12-2021168,8476
22-12-2021167,7177
21-12-2021166,3112
20-12-2021165,8620
17-12-2021167,3825
16-12-2021169,0047
15-12-2021168,7405
14-12-2021168,7680
13-12-2021171,1862
10-12-2021171,7190
09-12-2021171,9650
08-12-2021171,6454
07-12-2021170,2094
06-12-2021167,9637
03-12-2021169,0514
02-12-2021168,2801
01-12-2021169,9194
30-11-2021169,9696
29-11-2021170,5590
26-11-2021171,2117
25-11-2021173,5079
24-11-2021172,7708
23-11-2021173,4916
22-11-2021174,4808
19-11-2021174,7688
18-11-2021175,8195
17-11-2021176,9330
16-11-2021177,2618
15-11-2021177,7075
12-11-2021176,6653
11-11-2021175,4797
10-11-2021175,6458
09-11-2021176,0825
08-11-2021176,0117
05-11-2021176,2798
04-11-2021176,4506
03-11-2021175,6120
02-11-2021176,5618
01-11-2021177,29
29-10-2021176,9059
28-10-2021176,8468
27-10-2021177,6619
26-10-2021178,7042
25-10-2021178,1301
22-10-2021178,4731
21-10-2021178,0677
20-10-2021178,1871
19-10-2021177,8327
18-10-2021176,6760
15-10-2021175,4813
14-10-2021175,4813
13-10-2021173,5755
12-10-2021173,5377
11-10-2021174,3715
08-10-2021174,3669
07-10-2021173,5101
06-10-2021171,7215
05-10-2021172,4593
04-10-2021172,9976
01-10-2021172,6820
30-09-2021173,2547
29-09-2021174,0910
28-09-2021175,0344
27-09-2021175,1750
24-09-2021175,3372
23-09-2021175,1354
22-09-2021173,6187
21-09-2021173,3890
20-09-2021173,3528
17-09-2021176,0656
16-09-2021176,2705
15-09-2021176,6522
14-09-2021177,7334
13-09-2021177,1166
10-09-2021177,8688
09-09-2021177,1866
08-09-2021178,4733
07-09-2021178,5695
06-09-2021178,7822
03-09-2021178,7050
02-09-2021177,9377
01-09-2021177,6525
31-08-2021176,9137
30-08-2021176,6508
27-08-2021175,3590
26-08-2021175,9593
25-08-2021176,1119
24-08-2021174,5404
23-08-2021172,9891
20-08-2021171,5145
19-08-2021172,2529
18-08-2021173,9075
17-08-2021174,5078
16-08-2021175,6269
13-08-2021176,3465
12-08-2021176,4920
11-08-2021176,4070
10-08-2021175,7313
09-08-2021175,66
06-08-2021175,8351
05-08-2021175,3003
04-08-2021175,4605
03-08-2021175,7370
02-08-2021175,4090
30-07-2021175,3849
29-07-2021175,7141
28-07-2021175,0074
27-07-2021175,0074
26-07-2021175,2264
23-07-2021176,2213
22-07-2021176,2336
21-07-2021174,3976
20-07-2021172,7153
19-07-2021173,5614
16-07-2021176,1451
15-07-2021176,3592
14-07-2021177,6422
13-07-2021177,2029
12-07-2021177,2570
09-07-2021176,2084
08-07-2021175,5238
07-07-2021177,4117
06-07-2021178,4160
05-07-2021178,5972
02-07-2021178,5368
01-07-2021178,0963
30-06-2021178,2117
29-06-2021178,3757
28-06-2021178,9005
25-06-2021179,0694
24-06-2021177,8450
23-06-2021178,1727
22-06-2021177,2181
21-06-2021176,5675
18-06-2021177,3419
17-06-2021178,1813
16-06-2021179,1102
15-06-2021179,2578
14-06-2021179,0696
11-06-2021178,9963
10-06-2021178,9606
09-06-2021179,3396
08-06-2021178,8432
07-06-2021178,9122
04-06-2021178,7530
03-06-2021178,7360
02-06-2021179,2605
01-06-2021178,5332
31-05-2021177,8408
28-05-2021177,5290
27-05-2021177,0072
26-05-2021176,9058
25-05-2021175,9573
24-05-2021175,9756
21-05-2021175,9573
20-05-2021174,6271
19-05-2021174,3102
18-05-2021174,1242
17-05-2021175,1346
14-05-2021174,1242
13-05-2021174,9254
12-05-2021175,0074
11-05-2021174,9254
10-05-2021177,7972
07-05-2021177,0971
06-05-2021176,0035
05-05-2021175,9253
04-05-2021176,4639
03-05-2021176,8418
30-04-2021177,2759
29-04-2021178,5123
28-04-2021178,2719
27-04-2021177,7607
26-04-2021177,6152
23-04-2021176,2606
22-04-2021176,4252
21-04-2021175,0958
20-04-2021176,5209
19-04-2021177,9174
16-04-2021177,7147
15-04-2021176,5421
14-04-2021175,5040
13-04-2021175,7699
12-04-2021175,7019
09-04-2021176,0415
08-04-2021176,1399
07-04-2021175,7486
06-04-2021175,7217
05-04-2021171,9417
01-04-2021173,0452
31-03-2021171,9417
30-03-2021171,5932
29-03-2021171,7476
26-03-2021171,5932
25-03-2021169,2433
24-03-2021171,4370
23-03-2021172,8456
22-03-2021173,6363
19-03-2021173,1947
18-03-2021175,0829
17-03-2021174,4226
16-03-2021175,9726
15-03-2021174,9166
12-03-2021174,93
11-03-2021174,2514
10-03-2021172,4759
09-03-2021171,2814
08-03-2021171,6366
05-03-2021172,0731
04-03-2021173,9215
03-03-2021174,9433
02-03-2021175,0556
01-03-2021173,7902
26-02-2021173,4263
25-02-2021176,1221
24-02-2021175,5810
23-02-2021175,6431
22-02-2021176,4843
19-02-2021176,6888
18-02-2021176,4848
17-02-2021177,4579
16-02-2021177,7860
15-02-2021177,6608
12-02-2021176,2037
11-02-2021176,2579
10-02-2021175,78
09-02-2021175,0064
08-02-2021174,3297
05-02-2021173,4917
04-02-2021172,3762
03-02-2021172,3622
02-02-2021170,9717
01-02-2021169,3042
29-01-2021169,1150
28-01-2021168,8562
27-01-2021170,6146
26-01-2021172,5032
25-01-2021172,6252
22-01-2021172,6947
21-01-2021174,1763
20-01-2021173,7005
19-01-2021172,5894
18-01-2021171,3658
15-01-2021171,8276
14-01-2021172,2010
13-01-2021171,6345
12-01-2021171,0501
11-01-2021170,9689
08-01-2021171,8601
07-01-2021170,0342
06-01-2021169,4572
05-01-2021168,4553
04-01-2021169,5262
31-12-2020168,5820
30-12-2020168,0818
29-12-2020168,2635
28-12-2020167,4943
24-12-2020166,4923
23-12-2020166,5041
22-12-2020166,4923
21-12-2020165,7105
18-12-2020167,6417
17-12-2020167,6860
16-12-2020167,0446
15-12-2020166,3551
14-12-2020166,2159
11-12-2020165,8819
10-12-2020165,4853
09-12-2020166,8455
08-12-2020166,2669
07-12-2020166,5977
04-12-2020166,5049
03-12-2020164,7509
02-12-2020163,5437
01-12-2020163,3998
30-11-2020163,2509
27-11-2020163,3285
26-11-2020162,6203
25-11-2020163,2807
24-11-2020162,93
23-11-2020162,4012
20-11-2020161,4633
19-11-2020160,7407
18-11-2020162,1253
17-11-2020161,4841
16-11-2020161,3155
13-11-2020159,6645
12-11-2020160,0185
11-11-2020160,1371
10-11-2020160,1265
09-11-2020160,9921
06-11-2020158,2838
05-11-2020156,7962
04-11-2020153,6712
03-11-2020152,2168
02-11-2020151,0372
30-10-2020150,8806
29-10-2020150,9718
28-10-2020152,0923
27-10-2020154,4099
26-10-2020155,1622
23-10-2020155,6723
22-10-2020155,2455
21-10-2020155,4139
20-10-2020155,2872
19-10-2020155,7511
16-10-2020155,4459
15-10-2020154,8767
14-10-2020156,3784
13-10-2020156,3570
12-10-2020155,9533
09-10-2020154,9915
08-10-2020154,3498
07-10-2020153,4688
06-10-2020153,4519
05-10-2020152,3287
02-10-2020151,6266
01-10-2020151,7750
30-09-2020150,8472
29-09-2020151,1519
28-09-2020150,4786
25-09-2020148,6488
24-09-2020148,8447
23-09-2020151,1869
22-09-2020150,4081
21-09-2020151,1452
18-09-2020153,3703
17-09-2020153,0020
16-09-2020153,9604
15-09-2020153,0319
14-09-2020152,0347
11-09-2020152,0522
10-09-2020152,3609
09-09-2020151,5047
08-09-2020151,7888
07-09-2020153,1559
04-09-2020154,1086
03-09-2020156,7625
02-09-2020155,5049
01-09-2020154,1888
31-08-2020154,5284
28-08-2020154,0591
27-08-2020154,0843
26-08-2020153,8581
25-08-2020153,5945
24-08-2020152,9588
21-08-2020151,7061
20-08-2020151,3278
19-08-2020152,4801
18-08-2020151,8045
17-08-2020151,3446
14-08-2020151,1785
13-08-2020151,5927
12-08-2020151,3826
11-08-2020151,4714
10-08-2020151,2082
07-08-2020150,8190
06-08-2020150,5126
05-08-2020150,2858
04-08-2020149,3965
03-08-2020149,0901
31-07-2020148,8876
30-07-2020147,9961
29-07-2020148,7433
28-07-2020148,5297
27-07-2020148,5153
24-07-2020148,2794
23-07-2020149,6631
22-07-2020148,9617
21-07-2020149,2348
20-07-2020147,0818
17-07-2020146,7013
16-07-2020146,4905
15-07-2020146,4858
14-07-2020145,5402