Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024213,2699
05-07-2024210,4507
04-07-2024213,2699
03-07-2024212,0531
02-07-2024210,4507
01-07-2024211,1746
28-06-2024210,2209
27-06-2024210,2519
26-06-2024210,4004
25-06-2024209,8387
24-06-2024210,1960
21-06-2024210,1847
20-06-2024210,7824
19-06-2024210,4807
18-06-2024209,8854
17-06-2024208,7082
14-06-2024209,1026
13-06-2024210,6699
12-06-2024210,2177
11-06-2024209,2532
10-06-2024209,4749
07-06-2024209,9339
06-06-2024210,4723
05-06-2024209,4922
04-06-2024208,8878
03-06-2024210,0873
31-05-2024209,4791
30-05-2024208,8717
29-05-2024210,0422
28-05-2024211,3619
27-05-2024211,0778
24-05-2024210,19
23-05-2024212,4603
22-05-2024211,3682
21-05-2024211,0041
20-05-2024211,2527
17-05-2024210,8632
16-05-2024210,96
15-05-2024209,8773
14-05-2024208,7959
13-05-2024208,5935
10-05-2024208,4407
09-05-2024207,5311
08-05-2024207,2735
07-05-2024208,0796
06-05-2024206,7901
03-05-2024206,2279
02-05-2024204,7404
01-05-2024204,3937
30-04-2024205,0770
29-04-2024206,3904
26-04-2024205,0770
25-04-2024204,1491
24-04-2024205,2873
23-04-2024204,1366
22-04-2024202,4784
19-04-2024202,4057
18-04-2024203,5546
17-04-2024203,2244
16-04-2024203,1639
15-04-2024205,8527
12-04-2024206,6484
11-04-2024206,8943
10-04-2024207,1584
09-04-2024208,2069
08-04-2024207,6543
05-04-2024206,6481
04-04-2024208,3031
03-04-2024207,0705
02-04-2024207,6619
01-04-2024207,7573
28-03-2024208,0234
27-03-2024207,7573
26-03-2024207,9578
25-03-2024207,4186
22-03-2024207,6087
21-03-2024208,0112
20-03-2024205,8145
19-03-2024205,0520
18-03-2024205,7935
15-03-2024205,5913
14-03-2024206,4585
13-03-2024206,9345
12-03-2024205,9474
11-03-2024205,0911
08-03-2024206,7812
07-03-2024205,2616
06-03-2024204,5094
05-03-2024204,5009
04-03-2024204,8898
01-03-2024203,6231
29-02-2024202,9845
28-02-2024202,9673
27-02-2024202,9514
26-02-2024202,9243
23-02-2024203,0285
22-02-2024201,7642
21-02-2024200,4869
20-02-2024201,1132
19-02-2024201,2656
16-02-2024201,2725
15-02-2024200,6295
14-02-2024199,3569
13-02-2024199,7060
12-02-2024200,7444
09-02-2024200,61
08-02-2024199,9943
07-02-2024199,6862
06-02-2024199,1599
05-02-2024199,0965
02-02-2024199,1570
01-02-2024198,9443
31-01-2024199,8320
30-01-2024200,2522
29-01-2024199,4824
26-01-2024199,8240
25-01-2024198,8441
24-01-2024199,5571
23-01-2024198,3893
22-01-2024198,2897
19-01-2024197,1062
18-01-2024196,8206
17-01-2024195,8420
16-01-2024197,3367
15-01-2024198,1568
12-01-2024198,6683
11-01-2024198,0764
10-01-2024198,0382
09-01-2024197,9658
08-01-2024197,2978
05-01-2024196,7427
04-01-2024197,3301
03-01-2024198,0455
02-01-2024199,7166
29-12-2023201,1324
28-12-2023201,1526
27-12-2023200,7874
26-12-2023198,6547
22-12-2023199,8942
21-12-2023198,6547
20-12-2023199,3448
19-12-2023198,75
18-12-2023198,5176
15-12-2023198,3136
14-12-2023197,4270
13-12-2023194,5246
12-12-2023193,9657
11-12-2023193,7304
08-12-2023193,4620
07-12-2023192,8859
06-12-2023193,3940
05-12-2023192,7109
04-12-2023193,1250
01-12-2023192,4450
30-11-2023192,6565
29-11-2023192,3766
28-11-2023191,2921
27-11-2023191,2047
24-11-2023190,9636
23-11-2023190,9799
22-11-2023190,8080
21-11-2023191,3050
20-11-2023190,7698
17-11-2023190,0032
16-11-2023189,8860
15-11-2023189,6944
14-11-2023187,4242
13-11-2023185,4513
10-11-2023184,6989
09-11-2023185,5124
08-11-2023184,8555
07-11-2023184,6665
06-11-2023185,8840
03-11-2023185,1671
02-11-2023182,7269
01-11-2023180,4441
31-10-2023179,5653
30-10-2023179,7310
27-10-2023180,1130
26-10-2023179,7269
25-10-2023181,2235
24-10-2023181,1257
23-10-2023180,2580
20-10-2023181,4840
19-10-2023182,7873
18-10-2023184,1462
17-10-2023184,1919
16-10-2023184,2210
13-10-2023185,0081
12-10-2023186,4303
11-10-2023186,1482
10-10-2023184,7581
09-10-2023183,3654
06-10-2023181,8531
05-10-2023182,4862
04-10-2023182,0655
03-10-2023183,6050
02-10-2023185,1745
29-09-2023186,1037
28-09-2023184,2929
27-09-2023184,6018
26-09-2023185,1963
25-09-2023185,9169
22-09-2023186,6799
21-09-2023187,3514
20-09-2023189,2676
19-09-2023189,3951
18-09-2023189,2822
15-09-2023190,6116
14-09-2023190,0263
13-09-2023189,5047
12-09-2023189,4608
11-09-2023189,4008
08-09-2023188,6794
07-09-2023189,0833
06-09-2023190,0844
05-09-2023190,8191
04-09-2023191,2469
01-09-2023191,2839
31-08-2023191,0056
30-08-2023190,5919
29-08-2023188,0617
28-08-2023187,7190
25-08-2023187,2671
24-08-2023188,6376
23-08-2023186,9705
22-08-2023187,3851
21-08-2023186,6538
18-08-2023185,9460
17-08-2023187,9435
16-08-2023188,7032
15-08-2023189,9632
14-08-2023190,2613
11-08-2023191,2053
10-08-2023192,3645
09-08-2023191,7636
08-08-2023192,2523
07-08-2023193,4693
04-08-2023193,3338
03-08-2023192,3990
02-08-2023194,9317
01-08-2023196,4136
31-07-2023196,9064
28-07-2023195,1570
27-07-2023195,7421
26-07-2023194,2159
25-07-2023194,2887
24-07-2023193,6473
21-07-2023193,7940
20-07-2023194,8961
19-07-2023195,5462
18-07-2023194,6886
17-07-2023193,5881
14-07-2023194,6062
13-07-2023193,4887
12-07-2023191,8729
11-07-2023190,0623
10-07-2023188,5953
07-07-2023187,8182
06-07-2023188,8299
05-07-2023190,3511
04-07-2023190,9847
03-07-2023190,5446
30-06-2023189,5236
29-06-2023188,8090
28-06-2023188,5286
27-06-2023187,4434
26-06-2023187,3603
23-06-2023187,6576
22-06-2023189,0033
21-06-2023189,8994
20-06-2023190,8518
19-06-2023191,0052
16-06-2023192,8408
15-06-2023190,9688
14-06-2023191,2877
13-06-2023190,8449
12-06-2023188,5698
09-06-2023188,2366
08-06-2023187,2295
07-06-2023187,4117
06-06-2023186,2626
05-06-2023186,5227
02-06-2023185,5603
01-06-2023182,5069
31-05-2023182,4662
30-05-2023183,8513
29-05-2023183,4251
26-05-2023182,2803
25-05-2023182,1007
24-05-2023182,0952
23-05-2023183,7226
22-05-2023183,9115
19-05-2023184,3092
18-05-2023183,4739
17-05-2023182,4496
16-05-2023183,3197
15-05-2023182,5356
12-05-2023182,8911
11-05-2023182,8276
10-05-2023182,8860
09-05-2023182,5187
08-05-2023182,7669
05-05-2023180,9350
04-05-2023180,6584
03-05-2023181,2173
02-05-2023182,3211
01-05-2023183,0106
28-04-2023183,0106
27-04-2023182,0968
26-04-2023181,9364
25-04-2023183,5996
24-04-2023184,6203
21-04-2023184,7548
20-04-2023185,5992
19-04-2023186,0958
18-04-2023186,8337
17-04-2023185,7462
14-04-2023186,0078
13-04-2023184,9141
12-04-2023184,7224
11-04-2023183,9153
10-04-2023184,3359
06-04-2023183,0366
05-04-2023184,3359
04-04-2023185,8038
03-04-2023185,4373
31-03-2023184,3471
30-03-2023183,7375
29-03-2023181,8107
28-03-2023180,0007
27-03-2023180,4349
24-03-2023179,2974
23-03-2023182,2004
22-03-2023181,7301
21-03-2023181,0803
20-03-2023178,0470
17-03-2023179,2378
16-03-2023177,7382
15-03-2023177,4762
14-03-2023180,7843
13-03-2023179,4813
10-03-2023182,3356
09-03-2023184,9581
08-03-2023184,9701
07-03-2023186,1768
06-03-2023186,4442
03-03-2023185,3355
02-03-2023183,7741
01-03-2023184,3912
28-02-2023183,8618
27-02-2023183,4002
24-02-2023183,3238
23-02-2023184,3460
22-02-2023183,9671
21-02-2023185,5236
20-02-2023186,4810
17-02-2023187,0638
16-02-2023188,6339
15-02-2023188,2205
14-02-2023188,4861
13-02-2023187,3788
10-02-2023188,2372
09-02-2023190,3440
08-02-2023189,6320
07-02-2023188,1854
06-02-2023188,8032
03-02-2023191,1187
02-02-2023191,5622
01-02-2023188,6563
31-01-2023187,2954
30-01-2023188,6611
27-01-2023188,8205
26-01-2023187,8895
25-01-2023186,5709
24-01-2023186,8763
23-01-2023185,7741
20-01-2023183,8415
19-01-2023184,2088
18-01-2023186,1374
17-01-2023184,9690
16-01-2023185,1526
13-01-2023183,9772
12-01-2023183,4592
11-01-2023181,4324
10-01-2023180,2989
09-01-2023180,0804
06-01-2023177,6431
05-01-2023177,3375
04-01-2023177,0242
03-01-2023176,1897
02-01-2023175,9791
30-12-2022175,5673
29-12-2022174,7190
28-12-2022175,6931
27-12-2022175,9105
23-12-2022175,1005
22-12-2022176,7758
21-12-2022175,9782
20-12-2022175,2685
19-12-2022175,8321
16-12-2022176,2386
15-12-2022178,4822
14-12-2022179,7321
13-12-2022180,1052
12-12-2022177,8348
09-12-2022178,3646
08-12-2022177,4092
07-12-2022177,0980
06-12-2022178,3648
05-12-2022179,8268
02-12-2022179,1182
01-12-2022179,8224
30-11-2022177,0242
29-11-2022176,2681
28-11-2022176,9227
25-11-2022177,4833
24-11-2022177,7323
23-11-2022175,3463
22-11-2022174,7844
21-11-2022174,9473
18-11-2022175,7782
17-11-2022174,8672
16-11-2022177,8169
15-11-2022176,7932
14-11-2022175,9265
11-11-2022174,9106
10-11-2022169,7401
09-11-2022169,9140
08-11-2022169,4038
07-11-2022168,9908
04-11-2022168,1071
03-11-2022165,6734
02-11-2022168,2916
01-11-2022170,0636
31-10-2022167,9573
28-10-2022166,9864
27-10-2022167,6097
26-10-2022167,1554
25-10-2022164,8161
24-10-2022165,8041
21-10-2022162,9739
20-10-2022163,9765
19-10-2022165,1366
18-10-2022165,7241
17-10-2022162,5310
14-10-2022164,1782
13-10-2022161,5991
12-10-2022162,8666
11-10-2022163,8021
10-10-2022165,7857
07-10-2022167,3720
06-10-2022168,5417
05-10-2022168,5631
04-10-2022166,4450
03-10-2022163,0242
30-09-2022163,2753
29-09-2022164,3001
28-09-2022163,6709
27-09-2022165,2932
26-09-2022165,6373
23-09-2022167,7580
22-09-2022170,7898
21-09-2022172,1087
20-09-2022172,4670
19-09-2022172,0272
16-09-2022173,2720
15-09-2022175,0550
14-09-2022174,6946
13-09-2022176,8856
12-09-2022177,2374
09-09-2022175,0623
08-09-2022173,0011
07-09-2022171,2349
06-09-2022172,6071
05-09-2022172,6895
02-09-2022172,9686
01-09-2022173,4077
31-08-2022174,8124
30-08-2022176,1966
29-08-2022176,0156
26-08-2022179,4114
25-08-2022177,8596
24-08-2022176,7501
23-08-2022176,4721
22-08-2022177,6919
19-08-2022180,0315
18-08-2022181,3014
17-08-2022182,2126
16-08-2022183,4424
15-08-2022183,2436
12-08-2022182,4851
11-08-2022182,6034
10-08-2022179,7469
09-08-2022180,1558
08-08-2022180,8359
05-08-2022179,8924
04-08-2022179,6002
03-08-2022178,5186
02-08-2022177,9607
01-08-2022178,7301
29-07-2022177,8636
28-07-2022176,2055
27-07-2022173,6163
26-07-2022174,4796
25-07-2022174,1748
22-07-2022175,0024
21-07-2022174,3612
20-07-2022173,2992
19-07-2022171,7189
18-07-2022171,2382
15-07-2022169,7040
14-07-2022170,1375
13-07-2022170,2216
12-07-2022171,8149
11-07-2022174,0772
08-07-2022174,7058
07-07-2022173,4224
06-07-2022173,2430
05-07-2022172,4365
04-07-2022173,6764
01-07-2022172,6493
30-06-2022173,4662
29-06-2022176,0454
28-06-2022178,4097
27-06-2022178,2504
24-06-2022175,0731
23-06-2022174,2143
22-06-2022174,3776
21-06-2022174,5490
20-06-2022173,6843
17-06-2022173,2499
16-06-2022174,9462
15-06-2022175,6792
14-06-2022174,9452
13-06-2022178,4309
10-06-2022182,9116
09-06-2022187,2030
08-06-2022187,7594
07-06-2022185,8429
06-06-2022186,5082
03-06-2022186,7666
02-06-2022185,1060
01-06-2022185,9455
31-05-2022185,82
30-05-2022185,4874
27-05-2022183,3057
26-05-2022180,2962
25-05-2022178,3101
24-05-2022180,0020
23-05-2022180,4779
20-05-2022180,1590
19-05-2022177,7848
18-05-2022180,7427
17-05-2022179,8567
16-05-2022178,7169
13-05-2022176,4118
12-05-2022174,4863
11-05-2022176,2858
10-05-2022177,2665
09-05-2022180,3313
06-05-2022182,8119
05-05-2022187,3668
04-05-2022186,0745
03-05-2022186,1239
02-05-2022184,4629
29-04-2022186,9292
28-04-2022185,3467
27-04-2022183,8518
26-04-2022186,1866
25-04-2022186,1237
22-04-2022189,0893
21-04-2022192,9276
20-04-2022194,2614
19-04-2022195,4114
18-04-2022193,1591
14-04-2022195,4114
13-04-2022193,1591
12-04-2022193,8025
11-04-2022193,9325
08-04-2022195,4424
07-04-2022195,9607
06-04-2022197,8302
05-04-2022201,2537
04-04-2022199,4087
01-04-2022198,7085
31-03-2022199,5576
30-03-2022200,5972
29-03-2022199,3938
28-03-2022197,3143
25-03-2022197,4780
24-03-2022197,9705
23-03-2022197,8897
22-03-2022197,9951
21-03-2022196,0550
18-03-2022195,4775
17-03-2022193,0540
16-03-2022190,7661
15-03-2022183,5523
14-03-2022186,5694
11-03-2022190,5267
10-03-2022191,9556
09-03-2022190,5267
08-03-2022189,5187
07-03-2022192,4232
04-03-2022195,6813
03-03-2022200,7742
02-03-2022200,0695
01-03-2022202,2737
28-02-2022200,7106
25-02-2022200,7073
24-02-2022197,7737
23-02-2022203,9032
22-02-2022204,5748
21-02-2022204,3618
18-02-2022206,9252
17-02-2022208,4627
16-02-2022208,9838
15-02-2022207,8429
14-02-2022208,2622
11-02-2022211,5951
10-02-2022211,4307
09-02-2022209,9524
08-02-2022207,2710
07-02-2022207,5321
04-02-2022206,4615
03-02-2022207,7183
02-02-2022209,8426
01-02-2022207,7545
31-01-2022204,7529
28-01-2022202,6256
27-01-2022205,4449
26-01-2022207,4549
25-01-2022204,7842
24-01-2022205,5462
21-01-2022209,5055
20-01-2022210,0107
19-01-2022210,1845
18-01-2022209,8447
17-01-2022210,8219
14-01-2022210,7189
13-01-2022213,4936
12-01-2022213,0214
11-01-2022210,0423
10-01-2022209,8696
07-01-2022210,0512
06-01-2022209,3151
05-01-2022211,7112
04-01-2022212,3078
03-01-2022211,3557
31-12-2021210,8653
30-12-2021209,8785
29-12-2021210,1281
28-12-2021210,9841
27-12-2021209,9322
24-12-2021208,0397
23-12-2021209,4413
22-12-2021208,0397
21-12-2021206,2952
20-12-2021205,7381
17-12-2021207,6241
16-12-2021209,6363
15-12-2021208,8985
14-12-2021208,9324
13-12-2021211,9261
10-12-2021212,5860
09-12-2021212,8905
08-12-2021212,4948
07-12-2021210,7170
06-12-2021207,9368
03-12-2021209,2834
02-12-2021208,3286
01-12-2021210,3579
30-11-2021210,4201
29-11-2021211,1488
26-11-2021211,9570
25-11-2021214,7996
24-11-2021213,8870
23-11-2021214,7795
22-11-2021216,0040
19-11-2021216,3609
18-11-2021217,6637
17-11-2021218,6855
16-11-2021219,0919
15-11-2021219,6429
12-11-2021218,3549
11-11-2021216,8892
10-11-2021217,0945
09-11-2021217,6341
08-11-2021217,5466
05-11-2021217,8779
04-11-2021218,0891
03-11-2021217,0526
02-11-2021218,2265
01-11-2021219,1265
29-10-2021218,6519
28-10-2021218,5788
27-10-2021219,2408
26-10-2021220,5268
25-10-2021219,8183
22-10-2021220,2416
21-10-2021219,7413
20-10-2021219,8887
19-10-2021219,4513
18-10-2021218,0240
15-10-2021216,5496
14-10-2021216,5496
13-10-2021214,1979
12-10-2021214,1512
11-10-2021215,1803
08-10-2021215,1749
07-10-2021214,1176
06-10-2021211,9104
05-10-2021212,8209
04-10-2021213,4853
01-10-2021213,0959
30-09-2021213,8027
29-09-2021214,3124
28-09-2021215,4793
27-09-2021215,6525
24-09-2021215,8522
23-09-2021215,6044
22-09-2021213,7372
21-09-2021213,4564
20-09-2021213,4117
17-09-2021216,7513
16-09-2021217,0036
15-09-2021217,4735
14-09-2021218,8047
13-09-2021218,0451
10-09-2021218,9712
09-09-2021218,1313
08-09-2021219,7154
07-09-2021219,8338
06-09-2021220,0955
03-09-2021220,0006
02-09-2021219,0561
01-09-2021218,7050
31-08-2021217,7955
30-08-2021217,4717
27-08-2021215,8814
26-08-2021216,6204
25-08-2021216,3679
24-08-2021214,4372
23-08-2021212,5313
20-08-2021210,7197
19-08-2021211,6268
18-08-2021213,6596
17-08-2021214,3971
16-08-2021215,7720
13-08-2021216,6561
12-08-2021216,8349
11-08-2021216,7303
10-08-2021215,9001
09-08-2021215,8126
06-08-2021216,0276
05-08-2021215,3705
04-08-2021215,5672
03-08-2021215,9071
02-08-2021215,5039
30-07-2021215,4743
29-07-2021215,8786
28-07-2021214,4532
27-07-2021214,4532
26-07-2021214,7216
23-07-2021215,9404
22-07-2021215,9555
21-07-2021213,7058
20-07-2021211,6423
19-07-2021212,6789
16-07-2021215,8456
15-07-2021216,1086
14-07-2021217,68
13-07-2021217,1415
12-07-2021217,2078
09-07-2021215,9229
08-07-2021215,0839
07-07-2021217,3976
06-07-2021218,6282
05-07-2021218,8502
02-07-2021218,7764
01-07-2021218,2367
30-06-2021218,3780
29-06-2021218,5792
28-06-2021219,2222
25-06-2021219,4290
24-06-2021217,9287
23-06-2021217,9362
22-06-2021216,7702
21-06-2021215,9736
18-06-2021216,9209
17-06-2021217,9477
16-06-2021219,0838
15-06-2021219,2644
14-06-2021219,0342
11-06-2021218,9438
10-06-2021218,9003
09-06-2021219,3652
08-06-2021218,7581
07-06-2021218,8424
04-06-2021218,6474
03-06-2021218,6272
02-06-2021219,2686
01-06-2021218,3790
31-05-2021217,5206
28-05-2021217,1390
27-05-2021216,5020
26-05-2021215,7811
25-05-2021214,6231
24-05-2021214,6462
21-05-2021214,6231
20-05-2021213,0008
19-05-2021212,6145
18-05-2021212,3880
17-05-2021213,6203
14-05-2021212,3880
13-05-2021213,3652
12-05-2021213,4650
11-05-2021213,3652
10-05-2021216,8682
07-05-2021216,0139
06-05-2021214,6798
05-05-2021214,5830
04-05-2021215,2401
03-05-2021215,7005
30-04-2021216,2291
29-04-2021217,7363
28-04-2021217,0487
27-04-2021216,4270
26-04-2021216,2503
23-04-2021214,6010
22-04-2021214,8014
21-04-2021213,1824
20-04-2021214,9169
19-04-2021216,6164
16-04-2021216,3694
15-04-2021214,9389
14-04-2021213,6748
13-04-2021213,9966
12-04-2021213,9134
09-04-2021214,3275
08-04-2021214,4464
07-04-2021213,9704
06-04-2021213,9374
05-04-2021209,3345
01-04-2021210,6777
31-03-2021209,3345
30-03-2021208,9075
29-03-2021209,0965
26-03-2021208,9075
25-03-2021206,0468
24-03-2021208,2852
23-03-2021209,9970
22-03-2021210,9575
19-03-2021210,4204
18-03-2021212,7126
17-03-2021211,9104
16-03-2021213,7937
15-03-2021212,5106
12-03-2021212,5269
11-03-2021211,7029
10-03-2021209,5444
09-03-2021208,0939
08-03-2021208,5242
05-03-2021209,0536
04-03-2021211,2989
03-03-2021212,5419
02-03-2021212,6784
01-03-2021211,1407
26-02-2021210,6974
25-02-2021213,9732
24-02-2021212,8254
23-02-2021212,9007
22-02-2021213,9213
19-02-2021214,1693
18-02-2021213,9213
17-02-2021215,1010
16-02-2021215,4984
15-02-2021215,3466
12-02-2021213,5809
11-02-2021213,6457
10-02-2021213,0540
09-02-2021212,1171
08-02-2021211,2978
05-02-2021210,2829
04-02-2021208,9310
03-02-2021208,9145
02-02-2021207,2294
01-02-2021205,2095
29-01-2021204,9819
28-01-2021204,6685
27-01-2021206,4966
26-01-2021208,7825
25-01-2021208,9295
22-01-2021209,0134
21-01-2021210,8069
20-01-2021210,2311
19-01-2021208,8870
18-01-2021207,4065
15-01-2021207,9654
14-01-2021208,4169
13-01-2021207,7316
12-01-2021207,0249
11-01-2021206,9275
08-01-2021208,0061
07-01-2021205,7964
06-01-2021205,0990
05-01-2021203,8866
04-01-2021205,1837
31-12-2020204,0421
30-12-2020203,4367
29-12-2020203,6569
28-12-2020202,7270
24-12-2020201,5159
23-12-2020201,5292
22-12-2020201,5159
21-12-2020200,5697
18-12-2020202,9082
17-12-2020202,9625
16-12-2020201,8431
15-12-2020201,0104
14-12-2020200,8428
11-12-2020200,4399
10-12-2020199,9610
09-12-2020201,6043
08-12-2020200,9054
07-12-2020201,3060
04-12-2020201,1934
03-12-2020199,0740
02-12-2020197,6144
01-12-2020197,4403
30-11-2020197,26
27-11-2020197,3550
26-11-2020196,4992
25-11-2020197,2971
24-11-2020196,4218
23-11-2020195,7835
20-11-2020194,6510
19-11-2020193,7806
18-11-2020195,4490
17-11-2020194,6763
16-11-2020194,4739
13-11-2020192,4828
12-11-2020192,9095
11-11-2020193,0526
10-11-2020193,0396
09-11-2020194,0830
06-11-2020190,8171
05-11-2020189,0234
04-11-2020185,2569
03-11-2020183,5047
02-11-2020182,0846
30-10-2020181,8998
29-10-2020182,0118
28-10-2020182,9816
27-10-2020185,7712
26-10-2020186,6771
23-10-2020187,2915
22-10-2020186,7788
21-10-2020186,9825
20-10-2020186,8293
19-10-2020187,3875
16-10-2020187,0203
15-10-2020186,3366
14-10-2020188,1444
13-10-2020188,1183
12-10-2020187,6329
09-10-2020186,4758
08-10-2020185,7055
07-10-2020184,6473
06-10-2020184,6287
05-10-2020183,2792
02-10-2020182,4372
01-10-2020182,6167
30-09-2020181,5028
29-09-2020181,8705
28-09-2020181,0620
25-09-2020178,8626
24-09-2020179,0993
23-09-2020181,4707
22-09-2020180,5368
21-09-2020181,4223
18-09-2020184,0962
17-09-2020183,6562
16-09-2020184,8085
15-09-2020183,6946
14-09-2020182,4982
11-09-2020182,5229
10-09-2020182,8949
09-09-2020181,8680
08-09-2020182,2096
07-09-2020183,8528
04-09-2020185,0003
03-09-2020188,1868
02-09-2020186,6771
01-09-2020185,0993
31-08-2020185,5088
28-08-2020184,9438
27-08-2020184,9733
26-08-2020184,3427
25-08-2020184,0265
24-08-2020183,2646
21-08-2020181,7627
20-08-2020181,3097
19-08-2020182,6899
18-08-2020181,8794
17-08-2020181,3274
14-08-2020181,1268
13-08-2020181,6222
12-08-2020181,3696
11-08-2020181,4762
10-08-2020181,1603
07-08-2020180,6962
06-08-2020180,3294
05-08-2020180,0587
04-08-2020178,9919
03-08-2020178,6260
31-07-2020178,3841
30-07-2020177,3149
29-07-2020177,7758
28-07-2020177,5199
27-07-2020177,5024
24-07-2020177,2206
23-07-2020178,8737
22-07-2020178,0368
21-07-2020178,3640
20-07-2020175,7909
17-07-2020175,3359
16-07-2020175,0830
15-07-2020175,0761
14-07-2020173,9446