Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-2024164,78
02-07-2024164,15
01-07-2024164,78
28-06-2024164,15
27-06-2024163,98
26-06-2024163,97
25-06-2024165,22
24-06-2024165,38
21-06-2024164,23
20-06-2024164,40
19-06-2024164,27
18-06-2024163,90
17-06-2024162,30
14-06-2024162,10
13-06-2024162,60
12-06-2024163,45
11-06-2024162,13
10-06-2024163,10
07-06-2024163,68
06-06-2024164,10
05-06-2024162,87
04-06-2024162,83
03-06-2024162,78
31-05-2024161,13
30-05-2024161,86
29-05-2024160,31
28-05-2024161,86
27-05-2024162,70
24-05-2024162,46
23-05-2024163,15
22-05-2024164,03
21-05-2024164,26
20-05-2024163,93
17-05-2024164,11
16-05-2024163,93
15-05-2024163,23
14-05-2024162,58
13-05-2024163,12
10-05-2024162,52
09-05-2024160,60
08-05-2024160,60
07-05-2024160,60
06-05-2024159,56
03-05-2024159,16
02-05-2024157,92
01-05-2024159,63
30-04-2024159,45
29-04-2024159,63
26-04-2024159,45
25-04-2024158,55
24-04-2024159,38
23-04-2024159,70
22-04-2024158,14
19-04-2024157,32
18-04-2024157,15
17-04-2024157,29
16-04-2024156,94
15-04-2024158,75
12-04-2024159,14
11-04-2024159,68
10-04-2024159,98
09-04-2024161,19
08-04-2024161,65
05-04-2024161,15
04-04-2024163,32
03-04-2024162,73
02-04-2024162,98
01-04-2024163,79
28-03-2024164,34
27-03-2024163,79
26-03-2024163,10
25-03-2024162,91
22-03-2024163,49
21-03-2024163,83
20-03-2024162,85
19-03-2024162,46
18-03-2024162,17
15-03-2024162,04
14-03-2024161,94
13-03-2024162,86
12-03-2024162,76
11-03-2024161,76
08-03-2024162,38
07-03-2024162,35
06-03-2024161,23
05-03-2024160,66
04-03-2024161,03
01-03-2024160,22
29-02-2024160,82
28-02-2024160,41
27-02-2024160,60
26-02-2024161,74
23-02-2024161,70
22-02-2024160,28
21-02-2024159,53
20-02-2024159,88
19-02-2024159,34
16-02-2024159,24
15-02-2024159,25
14-02-2024158,10
13-02-2024158,06
12-02-2024158,90
09-02-2024159,09
08-02-2024159,22
07-02-2024159,88
06-02-2024159,52
05-02-2024159,92
02-02-2024160,49
01-02-2024159,93
31-01-2024161,23
30-01-2024160,40
29-01-2024160,14
26-01-2024160,16
25-01-2024160,19
24-01-2024160,51
23-01-2024159,79
22-01-2024159,79
19-01-2024158,91
18-01-2024158,09
17-01-2024158,43
16-01-2024158,86
15-01-2024159,77
12-01-2024159,79
11-01-2024158,77
10-01-2024158,44
09-01-2024157,90
08-01-2024157,55
05-01-2024157,61
04-01-2024157,75
03-01-2024157,57
02-01-2024157,53
29-12-2023157,37
28-12-2023157,52
27-12-2023156,69
26-12-2023155,38
22-12-2023156,46
21-12-2023155,38
20-12-2023155,71
19-12-2023155,52
18-12-2023155,11
15-12-2023155,03
14-12-2023156,44
13-12-2023155,14
12-12-2023154,61
11-12-2023153,99
08-12-2023153,32
07-12-2023153,26
06-12-2023153,65
05-12-2023153,17
04-12-2023153,56
01-12-2023153,04
30-11-2023151,97
29-11-2023152,40
28-11-2023152,07
27-11-2023152,32
24-11-2023152,28
23-11-2023152,04
22-11-2023151,69
21-11-2023151,13
20-11-2023150,70
17-11-2023150,44
16-11-2023150,20
15-11-2023150,10
14-11-2023149,92
13-11-2023148,09
10-11-2023147,40
09-11-2023148,12
08-11-2023147,98
07-11-2023147,66
06-11-2023148,34
03-11-2023147,96
02-11-2023146,72
01-11-2023143,21
31-10-2023143,78
30-10-2023143,21
27-10-2023143,44
26-10-2023144,38
25-10-2023144,62
24-10-2023145
23-10-2023144,62
20-10-2023145,66
19-10-2023146,63
18-10-2023147,97
17-10-2023147,73
16-10-2023147,60
13-10-2023147,86
12-10-2023147,69
11-10-2023148,02
10-10-2023147,38
09-10-2023145,96
06-10-2023144,10
05-10-2023145,18
04-10-2023144,07
03-10-2023147,06
02-10-2023145,28
29-09-2023147,06
28-09-2023146,40
27-09-2023146,77
26-09-2023147,41
25-09-2023147,71
22-09-2023148,22
21-09-2023149,06
20-09-2023150,74
19-09-2023150,41
18-09-2023150,10
15-09-2023151,15
14-09-2023150,41
13-09-2023149,91
12-09-2023149,93
11-09-2023150,15
08-09-2023149,82
07-09-2023149,52
06-09-2023149,09
05-09-2023150,01
04-09-2023150,85
01-09-2023151,35
31-08-2023151,77
30-08-2023152,20
29-08-2023150,74
28-08-2023150,20
25-08-2023149,05
24-08-2023150,32
23-08-2023149,62
22-08-2023148,95
21-08-2023148,91
18-08-2023148,64
17-08-2023150,03
16-08-2023150,61
15-08-2023151,64
14-08-2023151,44
11-08-2023151,64
10-08-2023152,88
09-08-2023151,63
08-08-2023151,22
07-08-2023150,89
04-08-2023151,12
03-08-2023150,52
02-08-2023151,91
01-08-2023153,25
31-07-2023153,53
28-07-2023153,81
27-07-2023154,95
26-07-2023154,03
25-07-2023154,39
24-07-2023154,87
21-07-2023154,66
20-07-2023153,96
19-07-2023153,92
18-07-2023152,99
17-07-2023152,53
14-07-2023152,61
13-07-2023152,31
12-07-2023151,34
11-07-2023149,88
10-07-2023149,83
07-07-2023149,34
06-07-2023149,83
05-07-2023151,15
04-07-2023151,78
03-07-2023151,71
30-06-2023151,61
29-06-2023149,88
28-06-2023150,17
27-06-2023149,65
26-06-2023149,07
23-06-2023150,28
22-06-2023150,53
21-06-2023150,28
20-06-2023151,02
19-06-2023151,27
16-06-2023152,34
15-06-2023150,86
14-06-2023150,29
13-06-2023149,73
12-06-2023148,86
09-06-2023148,96
08-06-2023148,45
07-06-2023148,45
06-06-2023148,45
05-06-2023149,10
02-06-2023147,96
01-06-2023146,58
31-05-2023145,97
30-05-2023147,58
29-05-2023146,66
26-05-2023147,44
25-05-2023146,66
24-05-2023148,06
23-05-2023149,30
22-05-2023150,37
19-05-2023150,56
18-05-2023150,72
17-05-2023149,55
16-05-2023150,72
15-05-2023150,95
12-05-2023151,24
11-05-2023150,42
10-05-2023151,48
09-05-2023151,13
08-05-2023151,97
05-05-2023151,13
04-05-2023150,83
03-05-2023151,68
02-05-2023151,33
01-05-2023150,10
28-04-2023151,13
27-04-2023150,10
26-04-2023150,26
25-04-2023151,49
24-04-2023151,40
21-04-2023150,94
20-04-2023150,33
19-04-2023150,94
18-04-2023151,53
17-04-2023151,26
14-04-2023151,94
13-04-2023151,05
12-04-2023151,24
11-04-2023150,26
10-04-2023149,83
06-04-2023149,60
05-04-2023149,83
04-04-2023149,55
03-04-2023148,67
31-03-2023147,92
30-03-2023147,10
29-03-2023146,39
28-03-2023145,54
27-03-2023145,30
24-03-2023143,35
23-03-2023144,47
22-03-2023144,63
21-03-2023143,93
20-03-2023143,46
17-03-2023142,12
16-03-2023142,15
15-03-2023141,30
14-03-2023142,31
13-03-2023142,93
10-03-2023142,62
09-03-2023143,91
08-03-2023143,38
07-03-2023145,08
06-03-2023145,35
03-03-2023144,31
02-03-2023142,86
01-03-2023143,20
28-02-2023143,56
27-02-2023144,73
24-02-2023143,39
23-02-2023145,38
22-02-2023145,79
21-02-2023146,16
20-02-2023147,22
17-02-2023146,16
16-02-2023145,97
15-02-2023146,08
14-02-2023147,66
13-02-2023146,68
10-02-2023145,99
09-02-2023147
08-02-2023146,58
07-02-2023145,65
06-02-2023146,23
03-02-2023146,54
02-02-2023147,81
01-02-2023147,91
31-01-2023147,05
30-01-2023147,44
27-01-2023147,25
26-01-2023147,20
25-01-2023146,54
24-01-2023145,86
23-01-2023146,17
20-01-2023144,82
19-01-2023145,58
18-01-2023148,04
17-01-2023148,25
16-01-2023148,14
13-01-2023147,91
12-01-2023147,25
11-01-2023146,84
10-01-2023146,27
09-01-2023147,32
06-01-2023145,17
05-01-2023144,36
04-01-2023145,78
03-01-2023144,97
02-01-2023145,02
30-12-2022144,60
29-12-2022145,21
28-12-2022145,59
27-12-2022145,05
23-12-2022144,36
22-12-2022144,66
21-12-2022144,60
20-12-2022143,87
19-12-2022144,15
16-12-2022144,87
15-12-2022146,70
14-12-2022149,57
13-12-2022150,49
12-12-2022146,86
09-12-2022147,69
08-12-2022147,22
07-12-2022146,65
06-12-2022147,24
05-12-2022147,97
02-12-2022148,06
01-12-2022149,95
30-11-2022146,30
29-11-2022145,97
28-11-2022147,25
25-11-2022147,45
24-11-2022147,49
23-11-2022146,82
22-11-2022145,59
21-11-2022144,77
18-11-2022144,20
17-11-2022142,15
16-11-2022143,38
15-11-2022143,82
14-11-2022143,64
11-11-2022143,28
10-11-2022142,85
09-11-2022139,97
08-11-2022139,88
07-11-2022138,34
04-11-2022138,11
03-11-2022136,58
02-11-2022139,25
01-11-2022138,52
31-10-2022139,25
28-10-2022138,52
27-10-2022137,62
26-10-2022137,48
25-10-2022136,53
24-10-2022135,22
21-10-2022132,50
20-10-2022132,93
19-10-2022133,25
18-10-2022134,56
17-10-2022132,68
14-10-2022132,91
13-10-2022128,83
12-10-2022131,28
11-10-2022130,94
10-10-2022131,66
07-10-2022132,18
06-10-2022134,96
05-10-2022135,18
04-10-2022136,14
03-10-2022132,12
30-09-2022132,23
29-09-2022132,12
28-09-2022131,86
27-09-2022132,73
26-09-2022132,45
23-09-2022133,72
22-09-2022135,07
21-09-2022137,55
20-09-2022137,23
19-09-2022137,51
16-09-2022137,81
15-09-2022139,43
14-09-2022139,97
13-09-2022141,85
12-09-2022143,96
09-09-2022142,33
08-09-2022140,19
07-09-2022138,61
06-09-2022138,57
05-09-2022138,93
02-09-2022140,72
01-09-2022139,34
31-08-2022141,15
30-08-2022142,14
29-08-2022141,90
26-08-2022145,76
25-08-2022145,13
24-08-2022144,55
23-08-2022145,29
22-08-2022146,50
19-08-2022147,38
18-08-2022148,06
17-08-2022148,30
16-08-2022148,37
15-08-2022147,99
12-08-2022147,33
11-08-2022147,99
10-08-2022147,47
09-08-2022145,81
08-08-2022146,37
05-08-2022144,75
04-08-2022145,64
03-08-2022144,62
02-08-2022145,20
01-08-2022146,35
29-07-2022145,35
28-07-2022143,84
27-07-2022142,50
26-07-2022142,20
25-07-2022142,70
22-07-2022143,31
21-07-2022142,20
20-07-2022142,34
19-07-2022141,86
18-07-2022141,89
15-07-2022140,92
14-07-2022138,78
13-07-2022140,41
12-07-2022142,26
11-07-2022142,14
08-07-2022142,17
07-07-2022142,66
06-07-2022141,75
05-07-2022140,56
04-07-2022142,64
01-07-2022141,14
30-06-2022140,36
29-06-2022141,31
28-06-2022143,51
27-06-2022142,76
24-06-2022141,34
23-06-2022137,63
22-06-2022138,31
21-06-2022137,63
20-06-2022136,27
17-06-2022137,81
16-06-2022137,98
15-06-2022137,81
14-06-2022137,98
13-06-2022139,29
10-06-2022141,36
09-06-2022145,81
08-06-2022146,68
07-06-2022145,77
06-06-2022145,66
03-06-2022147,09
02-06-2022145,66
01-06-2022147,42
31-05-2022147,18
30-05-2022149,17
27-05-2022148,12
26-05-2022144,74
25-05-2022145,15
24-05-2022144,74
23-05-2022143,93
20-05-2022142,65
19-05-2022140,85
18-05-2022143,95
17-05-2022144,93
16-05-2022143,83
13-05-2022143,24
12-05-2022142,01
11-05-2022144
10-05-2022144,61
09-05-2022149,04
06-05-2022145,82
05-05-2022149,04
04-05-2022147,92
03-05-2022148
02-05-2022147,93
29-04-2022151,41
28-04-2022150,58
27-04-2022150,56
26-04-2022151,90
25-04-2022151,13
22-04-2022154,22
21-04-2022157,63
20-04-2022156,70
19-04-2022155,33
18-04-2022156,04
14-04-2022156,69
13-04-2022156,04
12-04-2022156,97
11-04-2022157,63
08-04-2022158,15
07-04-2022157,62
06-04-2022156,75
05-04-2022158,44
04-04-2022157,25
01-04-2022156,50
31-03-2022157,61
30-03-2022157,90
29-03-2022157,20
28-03-2022155,27
25-03-2022155,23
24-03-2022154,11
23-03-2022153,87
22-03-2022154,27
21-03-2022154,45
18-03-2022153,16
17-03-2022152,46
16-03-2022151,10
15-03-2022148,60
14-03-2022148,91
11-03-2022149,38
10-03-2022149,14
09-03-2022148,17
08-03-2022147,15
07-03-2022149,66
04-03-2022149,95
03-03-2022152,26
02-03-2022150,18
01-03-2022151,38
28-02-2022150,67
25-02-2022149,36
24-02-2022146,75
23-02-2022151,05
22-02-2022151,17
21-02-2022151,53
18-02-2022152,48
17-02-2022152,34
16-02-2022153,14
15-02-2022153,23
14-02-2022152,26
11-02-2022154,84
10-02-2022155,93
09-02-2022156,99
08-02-2022154,90
07-02-2022155,22
04-02-2022155,41
03-02-2022156,24
02-02-2022156,34
01-02-2022154,70
31-01-2022153,60
28-01-2022150,18
27-01-2022152,14
26-01-2022153,18
25-01-2022151,64
24-01-2022152,39
21-01-2022155,06
20-01-2022157,15
19-01-2022156,65
18-01-2022155,68
17-01-2022157,67
14-01-2022157,72
13-01-2022159,37
12-01-2022159,54
11-01-2022157,84
10-01-2022157,79
07-01-2022159,44
06-01-2022159,79
05-01-2022162,41
04-01-2022162,46
03-01-2022162,12
31-12-2021162,12
30-12-2021163,71
29-12-2021163,43
28-12-2021163,28
27-12-2021161,87
24-12-2021159,69
23-12-2021161,54
22-12-2021159,69
21-12-2021159,16
20-12-2021158,63
17-12-2021160,73
16-12-2021161,93
15-12-2021159,69
14-12-2021159,66
13-12-2021160,11
10-12-2021159,41
09-12-2021159,17
08-12-2021159,34
07-12-2021158,96
06-12-2021156,92
03-12-2021156,14
02-12-2021156,31
01-12-2021156,90
30-11-2021158,01
29-11-2021158,01
26-11-2021159,02
25-11-2021159,68
24-11-2021158,82
23-11-2021159,64
22-11-2021160,66
19-11-2021161,26
18-11-2021160,28
17-11-2021160,26
16-11-2021160,94
15-11-2021160,94
12-11-2021160,08
11-11-2021159,36
10-11-2021159,76
09-11-2021159,76
08-11-2021159,53
05-11-2021159,87
04-11-2021160,52
03-11-2021159,23
02-11-2021159,03
01-11-2021157,88
29-10-2021157,88
28-10-2021157,88
27-10-2021158,43
26-10-2021158,38
25-10-2021157,88
22-10-2021158,14
21-10-2021157,11
20-10-2021157,15
19-10-2021156,28
18-10-2021155,08
15-10-2021155,88
14-10-2021154,74
13-10-2021153,16
12-10-2021152,57
11-10-2021153,35
08-10-2021153,45
07-10-2021153,89
06-10-2021151,22
05-10-2021151,72
04-10-2021152,59
01-10-2021151,88
30-09-2021154,23
29-09-2021154,11
28-09-2021154,37
27-09-2021157,02
24-09-2021158,07
23-09-2021158,72
22-09-2021157,52
21-09-2021158,45
20-09-2021157,83
17-09-2021159,48
16-09-2021159,74
15-09-2021160,59
14-09-2021160,81
13-09-2021161,46
10-09-2021161,54
09-09-2021162,25
08-09-2021162,31
07-09-2021162,65
06-09-2021163,58
03-09-2021162,75
02-09-2021162,74
01-09-2021161,95
31-08-2021161,54
30-08-2021161,52
27-08-2021160,41
26-08-2021160,56
25-08-2021160,83
24-08-2021161,35
23-08-2021161,50
20-08-2021160,84
19-08-2021160
18-08-2021161,32
17-08-2021160,92
16-08-2021160,82
13-08-2021160,92
12-08-2021160,03
11-08-2021160,32
10-08-2021159,89
09-08-2021160,02
06-08-2021159,76
05-08-2021160,50
04-08-2021160,88
03-08-2021160,03
02-08-2021160,09
30-07-2021160,08
29-07-2021160,44
28-07-2021159,33
27-07-2021159,59
26-07-2021159,70
23-07-2021158,83
22-07-2021158,03
21-07-2021158,05
20-07-2021157,83
19-07-2021157,57
16-07-2021158,91
15-07-2021158,33
14-07-2021158,64
13-07-2021158,73
12-07-2021158,54
09-07-2021157,54
08-07-2021157,36
07-07-2021157,45
06-07-2021157
05-07-2021157,14
02-07-2021156,76
01-07-2021156,05
30-06-2021156,08
29-06-2021155,93
28-06-2021156,08
25-06-2021155,71
24-06-2021155,46
23-06-2021154,08
22-06-2021155,05
21-06-2021154,08
18-06-2021154,25
17-06-2021154,94
16-06-2021157,54
15-06-2021157,39
14-06-2021157,06
11-06-2021157,45
10-06-2021157,46
09-06-2021157,49
08-06-2021156,94
07-06-2021155,56
04-06-2021156,28
03-06-2021155,91
02-06-2021155,56
01-06-2021155,91
31-05-2021155,59
28-05-2021155,90
27-05-2021155,65
26-05-2021155,64
25-05-2021155,63
24-05-2021154,41
21-05-2021155,37
20-05-2021154,41
19-05-2021153,45
18-05-2021154,57
17-05-2021154,54
14-05-2021154,02
13-05-2021153,79
12-05-2021152,69
11-05-2021153,79
10-05-2021155,78
07-05-2021154,84
06-05-2021152,92
05-05-2021152,15
04-05-2021152,12
03-05-2021152,44
30-04-2021151,90
29-04-2021152,09
28-04-2021152,28
27-04-2021152,39
26-04-2021152,89
23-04-2021152,79
22-04-2021153,03
21-04-2021153,03
20-04-2021152,53
19-04-2021152,85
16-04-2021152,53
15-04-2021151,29
14-04-2021150,44
13-04-2021150,35
12-04-2021149,96
09-04-2021149,84
08-04-2021150
07-04-2021149,47
06-04-2021149,20
05-04-2021147,09
01-04-2021147,33
31-03-2021147,09
30-03-2021147,68
29-03-2021147,93
26-03-2021146,35
25-03-2021146,17
24-03-2021145,31
23-03-2021146,17
22-03-2021145,80
19-03-2021145,80
18-03-2021145,36
17-03-2021145,41
16-03-2021146,13
15-03-2021144,96
12-03-2021143,96
11-03-2021144,01
10-03-2021142,93
09-03-2021142,60
08-03-2021140,79
05-03-2021139,05
04-03-2021140,18
03-03-2021140,65
02-03-2021141,96
01-03-2021141,96
26-02-2021141,22
25-02-2021144,35
24-02-2021142,97
23-02-2021143,56
22-02-2021144,22
19-02-2021145,40
18-02-2021145,17
17-02-2021145,25
16-02-2021146,34
15-02-2021146,71
12-02-2021146,73
11-02-2021146,57
10-02-2021146,73
09-02-2021146,23
08-02-2021146,01
05-02-2021145,37
04-02-2021145,02
03-02-2021145,07
02-02-2021145,02
01-02-2021143,96
29-01-2021144,67
28-01-2021146,44
27-01-2021146,81
26-01-2021147,89
25-01-2021147,50
22-01-2021147,03
21-01-2021147,57
20-01-2021146,72
19-01-2021146,76
18-01-2021146,38
15-01-2021146,60
14-01-2021147,35
13-01-2021147,29
12-01-2021147,15
11-01-2021147,33
08-01-2021148,15
07-01-2021147,07
06-01-2021146,78
05-01-2021146,45
04-01-2021147,80
31-12-2020147,17
30-12-2020147,26
29-12-2020147,17
28-12-2020146,21
24-12-2020144,21
23-12-2020145,32
22-12-2020144,21
21-12-2020143,85
18-12-2020146,20
17-12-2020146,21
16-12-2020144,59
15-12-2020143,64
14-12-2020144,65
11-12-2020143,29
10-12-2020143,88
09-12-2020143,97
08-12-2020143,50
07-12-2020143,92
04-12-2020143,44
03-12-2020143,15
02-12-2020143,31
01-12-2020143,23
30-11-2020142,67
27-11-2020142,58
26-11-2020142,20
25-11-2020141,86
24-11-2020141,19
23-11-2020141,19
20-11-2020141,77
19-11-2020141,44
18-11-2020142,56
17-11-2020142,71
16-11-2020143,01
13-11-2020142,32
12-11-2020142,14
11-11-2020141,60
10-11-2020140,79
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020