Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-2024168,05
02-07-2024168,36
01-07-2024168,05
28-06-2024168,36
27-06-2024167,83
26-06-2024168,54
25-06-2024169,43
24-06-2024168,94
21-06-2024168,69
20-06-2024168,23
19-06-2024167,78
18-06-2024167,34
17-06-2024166,17
14-06-2024166,70
13-06-2024165,40
12-06-2024165,56
11-06-2024165,89
10-06-2024166,65
07-06-2024166,01
06-06-2024165,40
05-06-2024164,24
04-06-2024164,31
03-06-2024164,37
31-05-2024162,68
30-05-2024163,52
29-05-2024162,29
28-05-2024163,52
27-05-2024164,48
24-05-2024164,39
23-05-2024165,21
22-05-2024166,11
21-05-2024166,14
20-05-2024165,71
17-05-2024165,89
16-05-2024165,71
15-05-2024165,30
14-05-2024164,91
13-05-2024165,68
10-05-2024165,33
09-05-2024163,46
08-05-2024163,93
07-05-2024163,46
06-05-2024162,33
03-05-2024162,04
02-05-2024162,16
01-05-2024163,71
30-04-2024163,41
29-04-2024163,71
26-04-2024163,41
25-04-2024162,60
24-04-2024163,56
23-04-2024163,75
22-04-2024163,18
19-04-2024161,85
18-04-2024161,91
17-04-2024162,16
16-04-2024162
15-04-2024163,78
12-04-2024164,11
11-04-2024163,29
10-04-2024163,28
09-04-2024162,60
08-04-2024163,47
05-04-2024163,72
04-04-2024164,87
03-04-2024165,16
02-04-2024166,12
01-04-2024166,20
28-03-2024166,99
27-03-2024166,20
26-03-2024165,10
25-03-2024164,96
22-03-2024165,88
21-03-2024165,25
20-03-2024164,72
19-03-2024164,13
18-03-2024163,48
15-03-2024163,30
14-03-2024163,07
13-03-2024163,30
12-03-2024163,59
11-03-2024162,50
08-03-2024162,62
07-03-2024163,21
06-03-2024162,51
05-03-2024162,20
04-03-2024162,72
01-03-2024162,62
29-02-2024162,67
28-02-2024162,55
27-02-2024162,58
26-02-2024163,64
23-02-2024163,94
22-02-2024162,63
21-02-2024161,90
20-02-2024162,03
19-02-2024162,43
16-02-2024162,52
15-02-2024162,16
14-02-2024161,92
13-02-2024161,83
12-02-2024161,89
09-02-2024161,94
08-02-2024162,32
07-02-2024162,91
06-02-2024162,91
05-02-2024163,55
02-02-2024163
01-02-2024162,30
31-01-2024162,59
30-01-2024162,37
29-01-2024162,64
26-01-2024161,67
25-01-2024161,86
24-01-2024161,56
23-01-2024161,55
22-01-2024161,04
19-01-2024160,28
18-01-2024159,74
17-01-2024160,26
16-01-2024160,33
15-01-2024160,22
12-01-2024159,78
11-01-2024159,09
10-01-2024158,93
09-01-2024158,31
08-01-2024157,76
05-01-2024157,58
04-01-2024158,13
03-01-2024158,22
02-01-2024157,65
29-12-2023156,01
28-12-2023155,69
27-12-2023154,87
26-12-2023155,11
22-12-2023155,57
21-12-2023155,11
20-12-2023155,82
19-12-2023155,45
18-12-2023155,76
15-12-2023155,77
14-12-2023156,18
13-12-2023157,76
12-12-2023157,48
11-12-2023157,15
08-12-2023156,44
07-12-2023156,13
06-12-2023156,23
05-12-2023155,13
04-12-2023155,44
01-12-2023154,69
30-11-2023152,88
29-11-2023152,31
28-11-2023152,01
27-11-2023152,94
24-11-2023152,78
23-11-2023153,12
22-11-2023153,22
21-11-2023151,40
20-11-2023151,17
17-11-2023151,87
16-11-2023151,52
15-11-2023152,02
14-11-2023151,87
13-11-2023152,18
10-11-2023151,61
09-11-2023151,57
08-11-2023151,90
07-11-2023151,78
06-11-2023151,57
03-11-2023151,46
02-11-2023151,31
01-11-2023148,17
31-10-2023148,81
30-10-2023148,17
27-10-2023148,84
26-10-2023150,23
25-10-2023150,08
24-10-2023149,93
23-10-2023149,65
20-10-2023151,04
19-10-2023152,14
18-10-2023153,92
17-10-2023153,67
16-10-2023153,83
13-10-2023154,25
12-10-2023153,62
11-10-2023152,81
10-10-2023152,64
09-10-2023151,77
06-10-2023150,45
05-10-2023151,38
04-10-2023150,47
03-10-2023152,54
02-10-2023151,55
29-09-2023152,54
28-09-2023152,54
27-09-2023153,09
26-09-2023152,67
25-09-2023152,87
22-09-2023152,56
21-09-2023153,70
20-09-2023154,33
19-09-2023154,38
18-09-2023154,50
15-09-2023155,37
14-09-2023154,77
13-09-2023153,18
12-09-2023153,51
11-09-2023153,47
08-09-2023153,25
07-09-2023153,46
06-09-2023152,75
05-09-2023153,46
04-09-2023153,38
01-09-2023153,30
31-08-2023153,52
30-08-2023152,64
29-08-2023152,80
28-08-2023152,51
25-08-2023151,35
24-08-2023152,14
23-08-2023151,47
22-08-2023150,72
21-08-2023150,09
18-08-2023150,05
17-08-2023151,07
16-08-2023151,49
15-08-2023151,71
14-08-2023152,72
11-08-2023151,71
10-08-2023151,99
09-08-2023151,54
08-08-2023151,74
07-08-2023150,65
04-08-2023150,61
03-08-2023151,26
02-08-2023152,23
01-08-2023153,12
31-07-2023152,62
28-07-2023153,20
27-07-2023154,47
26-07-2023152,77
25-07-2023153,55
24-07-2023153,30
21-07-2023152,65
20-07-2023151,08
19-07-2023150,60
18-07-2023149,54
17-07-2023149,15
14-07-2023149,19
13-07-2023149,33
12-07-2023149,68
11-07-2023149,70
10-07-2023149,91
07-07-2023150,12
06-07-2023151,25
05-07-2023152,29
04-07-2023152,80
03-07-2023152,34
30-06-2023152,36
29-06-2023151,30
28-06-2023150,69
27-06-2023149,84
26-06-2023149,92
23-06-2023150,93
22-06-2023150,41
21-06-2023150,93
20-06-2023151,81
19-06-2023152,04
16-06-2023152,56
15-06-2023151,87
14-06-2023152,08
13-06-2023152,25
12-06-2023151,91
09-06-2023151,91
08-06-2023152,64
07-06-2023151,72
06-06-2023152,64
05-06-2023152,96
02-06-2023151,14
01-06-2023149,87
31-05-2023150,04
30-05-2023150,96
29-05-2023150,24
26-05-2023150,89
25-05-2023150,24
24-05-2023150,84
23-05-2023151,96
22-05-2023152,64
19-05-2023153,08
18-05-2023152,10
17-05-2023151,76
16-05-2023152,10
15-05-2023152,26
12-05-2023152,41
11-05-2023151,43
10-05-2023151,31
09-05-2023150,91
08-05-2023151,04
05-05-2023150,91
04-05-2023150,19
03-05-2023150,87
02-05-2023151,72
01-05-2023149,60
28-04-2023150,86
27-04-2023149,60
26-04-2023148,79
25-04-2023151,14
24-04-2023150,72
21-04-2023151,25
20-04-2023150,34
19-04-2023151,13
18-04-2023151,76
17-04-2023151,83
14-04-2023151,38
13-04-2023149,83
12-04-2023151,23
11-04-2023150,97
10-04-2023150,02
06-04-2023150,68
05-04-2023150,02
04-04-2023150,25
03-04-2023149,71
31-03-2023149,03
30-03-2023147,88
29-03-2023148,13
28-03-2023147,57
27-03-2023147,89
24-03-2023146,34
23-03-2023145,57
22-03-2023147,05
21-03-2023146,59
20-03-2023146,78
17-03-2023146,67
16-03-2023147,16
15-03-2023147,04
14-03-2023145,73
13-03-2023146,31
10-03-2023146,72
09-03-2023149,35
08-03-2023149,29
07-03-2023149,79
06-03-2023149,56
03-03-2023149,28
02-03-2023147,89
01-03-2023147,34
28-02-2023148,12
27-02-2023149,99
24-02-2023149,23
23-02-2023150,43
22-02-2023150,18
21-02-2023150,64
20-02-2023151,15
17-02-2023150,71
16-02-2023150,23
15-02-2023150,26
14-02-2023150,70
13-02-2023150,37
10-02-2023149,86
09-02-2023149,67
08-02-2023150,01
07-02-2023149,64
06-02-2023149,36
03-02-2023148,45
02-02-2023148,73
01-02-2023148,90
31-01-2023148,74
30-01-2023148,56
27-01-2023148,74
26-01-2023148,41
25-01-2023147,63
24-01-2023147,64
23-01-2023147,70
20-01-2023146,87
19-01-2023147,80
18-01-2023149,58
17-01-2023149,96
16-01-2023150,22
13-01-2023150,04
12-01-2023150,05
11-01-2023149,63
10-01-2023149,47
09-01-2023150,66
06-01-2023151,32
05-01-2023150,34
04-01-2023150,67
03-01-2023150,43
02-01-2023148,70
30-12-2022148,47
29-12-2022149,76
28-12-2022149,92
27-12-2022149,83
23-12-2022149,26
22-12-2022149,66
21-12-2022149,67
20-12-2022148,50
19-12-2022149,19
16-12-2022149,39
15-12-2022150,47
14-12-2022154,21
13-12-2022155,14
12-12-2022152,65
09-12-2022153,81
08-12-2022153,33
07-12-2022153,02
06-12-2022153,87
05-12-2022154,33
02-12-2022155,14
01-12-2022156,31
30-11-2022154,64
29-11-2022154,87
28-11-2022154,97
25-11-2022155,86
24-11-2022155,31
23-11-2022155,46
22-11-2022155,61
21-11-2022154,91
18-11-2022153,14
17-11-2022150,92
16-11-2022151,48
15-11-2022151,74
14-11-2022152,76
11-11-2022152,83
10-11-2022154,24
09-11-2022153,27
08-11-2022153,34
07-11-2022151,96
04-11-2022152,65
03-11-2022153,20
02-11-2022154,81
01-11-2022152,45
31-10-2022154,54
28-10-2022152,45
27-10-2022150,89
26-10-2022150,51
25-10-2022150,31
24-10-2022150,27
21-10-2022148,43
20-10-2022149,05
19-10-2022149,61
18-10-2022149,89
17-10-2022148,85
14-10-2022150,09
13-10-2022145,87
12-10-2022148,63
11-10-2022148,12
10-10-2022148,95
07-10-2022148,78
06-10-2022150,72
05-10-2022150,48
04-10-2022150,35
03-10-2022148,85
30-09-2022148,47
29-09-2022148,85
28-09-2022150,66
27-09-2022151,45
26-09-2022150,25
23-09-2022150,80
22-09-2022150,69
21-09-2022152,34
20-09-2022150,88
19-09-2022151,13
16-09-2022151,62
15-09-2022153,01
14-09-2022153,73
13-09-2022155,15
12-09-2022156,07
09-09-2022155,41
08-09-2022154,44
07-09-2022153,62
06-09-2022153,96
05-09-2022153,62
02-09-2022154,48
01-09-2022153,29
31-08-2022154,84
30-08-2022155,67
29-08-2022155,53
26-08-2022159,10
25-08-2022159,85
24-08-2022159,92
23-08-2022159,47
22-08-2022161,26
19-08-2022160,90
18-08-2022160,53
17-08-2022160,05
16-08-2022160,04
15-08-2022156,80
12-08-2022157,44
11-08-2022156,80
10-08-2022156,83
09-08-2022156,31
08-08-2022157,49
05-08-2022156,16
04-08-2022156,88
03-08-2022156,28
02-08-2022156,13
01-08-2022156,62
29-07-2022156,92
28-07-2022155,69
27-07-2022154,30
26-07-2022153,87
25-07-2022152,81
22-07-2022153,64
21-07-2022152,82
20-07-2022152,90
19-07-2022152,01
18-07-2022153,30
15-07-2022153,66
14-07-2022152,68
13-07-2022153,75
12-07-2022155,40
11-07-2022154,90
08-07-2022153,87
07-07-2022153,74
06-07-2022152,90
05-07-2022150,33
04-07-2022149,87
01-07-2022148,94
30-06-2022147,90
29-06-2022147,98
28-06-2022149,56
27-06-2022148,03
24-06-2022147,03
23-06-2022143,06
22-06-2022143,78
21-06-2022143,06
20-06-2022142,17
17-06-2022145,08
16-06-2022145,07
15-06-2022145,08
14-06-2022145,07
13-06-2022146,45
10-06-2022147,41
09-06-2022149,80
08-06-2022149,89
07-06-2022149,72
06-06-2022149,42
03-06-2022150,23
02-06-2022149,42
01-06-2022151,29
31-05-2022150,79
30-05-2022152
27-05-2022151,30
26-05-2022147,96
25-05-2022149,35
24-05-2022147,96
23-05-2022148,13
20-05-2022148,23
19-05-2022146,38
18-05-2022150,18
17-05-2022150,92
16-05-2022151,71
13-05-2022151,63
12-05-2022149,94
11-05-2022149,68
10-05-2022150,51
09-05-2022155,05
06-05-2022151,34
05-05-2022155,05
04-05-2022154,13
03-05-2022153,89
02-05-2022154,21
29-04-2022157,76
28-04-2022157,32
27-04-2022156,66
26-04-2022156,20
25-04-2022154,72
22-04-2022156,62
21-04-2022159,15
20-04-2022158,62
19-04-2022157,78
18-04-2022158,32
14-04-2022159,61
13-04-2022158,32
12-04-2022158,47
11-04-2022158,99
08-04-2022160,12
07-04-2022158,52
06-04-2022157,63
05-04-2022158,54
04-04-2022157,07
01-04-2022155,52
31-03-2022156
30-03-2022155,26
29-03-2022155,02
28-03-2022155,39
25-03-2022154,64
24-03-2022153,69
23-03-2022153,80
22-03-2022153,47
21-03-2022153,50
18-03-2022152,42
17-03-2022151,01
16-03-2022150,54
15-03-2022148,48
14-03-2022149,07
11-03-2022149,31
10-03-2022148,62
09-03-2022147,42
08-03-2022148,12
07-03-2022150,83
04-03-2022150,86
03-03-2022150,81
02-03-2022148,57
01-03-2022149,02
28-02-2022147,35
25-02-2022145,92
24-02-2022144,48
23-02-2022146,27
22-02-2022146,23
21-02-2022146,74
18-02-2022147,49
17-02-2022147,20
16-02-2022147,88
15-02-2022148,53
14-02-2022147,65
11-02-2022149,19
10-02-2022150,01
09-02-2022150,73
08-02-2022149,02
07-02-2022148,96
04-02-2022149,39
03-02-2022150,56
02-02-2022151,79
01-02-2022150,85
31-01-2022150,69
28-01-2022147,74
27-01-2022149,63
26-01-2022148,99
25-01-2022147,62
24-01-2022148,05
21-01-2022149,96
20-01-2022152,07
19-01-2022151,58
18-01-2022150,34
17-01-2022151,66
14-01-2022151,34
13-01-2022152,46
12-01-2022153,37
11-01-2022152,97
10-01-2022153,33
07-01-2022154,45
06-01-2022154,91
05-01-2022157,25
04-01-2022157,99
03-01-2022157,40
31-12-2021157,40
30-12-2021158,53
29-12-2021158,05
28-12-2021158,51
27-12-2021156,83
24-12-2021155
23-12-2021156,77
22-12-2021155
21-12-2021154,96
20-12-2021154,10
17-12-2021156,05
16-12-2021156,88
15-12-2021155,68
14-12-2021155,08
13-12-2021155,70
10-12-2021155,02
09-12-2021154,57
08-12-2021154,72
07-12-2021155,14
06-12-2021152,56
03-12-2021151,80
02-12-2021151,32
01-12-2021151,73
30-11-2021152,43
29-11-2021154,01
26-11-2021154,56
25-11-2021156,27
24-11-2021155,58
23-11-2021155,73
22-11-2021156,68
19-11-2021156,49
18-11-2021155,13
17-11-2021155,42
16-11-2021155,72
15-11-2021154,45
12-11-2021153,61
11-11-2021152,51
10-11-2021151,70
09-11-2021151,15
08-11-2021151,28
05-11-2021152,21
04-11-2021152,64
03-11-2021150,95
02-11-2021150,59
01-11-2021148,64
29-10-2021149,16
28-10-2021148,64
27-10-2021149,67
26-10-2021149,73
25-10-2021149,26
22-10-2021149,06
21-10-2021148,09
20-10-2021148,12
19-10-2021147,17
18-10-2021146,74
15-10-2021147,57
14-10-2021146,45
13-10-2021145,35
12-10-2021145,08
11-10-2021145,39
08-10-2021145,65
07-10-2021146,15
06-10-2021143,83
05-10-2021143,65
04-10-2021144,03
01-10-2021143,71
30-09-2021146,15
29-09-2021145,33
28-09-2021145,06
27-09-2021147,29
24-09-2021148,14
23-09-2021148,42
22-09-2021147,39
21-09-2021148,26
20-09-2021147,85
17-09-2021148,91
16-09-2021149,15
15-09-2021149,14
14-09-2021149,28
13-09-2021150,19
10-09-2021149,83
09-09-2021150,72
08-09-2021150,76
07-09-2021150,57
06-09-2021151,30
03-09-2021150,28
02-09-2021150,64
01-09-2021150,08
31-08-2021149,96
30-08-2021150,38
27-08-2021149,57
26-08-2021149,94
25-08-2021150,26
24-08-2021150,75
23-08-2021151,12
20-08-2021151,18
19-08-2021150,13
18-08-2021151,12
17-08-2021150,09
16-08-2021149,93
13-08-2021150,09
12-08-2021149,76
11-08-2021149,96
10-08-2021149,79
09-08-2021149,34
06-08-2021148,94
05-08-2021148,81
04-08-2021148,59
03-08-2021148,01
02-08-2021147,88
30-07-2021147,92
29-07-2021148,19
28-07-2021148,38
27-07-2021148,28
26-07-2021148,48
23-07-2021148,19
22-07-2021146,81
21-07-2021147,19
20-07-2021147,21
19-07-2021146,31
16-07-2021147,79
15-07-2021147,07
14-07-2021147,30
13-07-2021147,40
12-07-2021146,68
09-07-2021145,74
08-07-2021145,66
07-07-2021146,42
06-07-2021145,64
05-07-2021145,38
02-07-2021145,29
01-07-2021144,22
30-06-2021143,66
29-06-2021143,95
28-06-2021143,66
25-06-2021142,74
24-06-2021142,79
23-06-2021141,99
22-06-2021143
21-06-2021141,99
18-06-2021142,66
17-06-2021142,54
16-06-2021142,65
15-06-2021142,46
14-06-2021142,24
11-06-2021142,57
10-06-2021141,87
09-06-2021141,54
08-06-2021141,40
07-06-2021139,93
04-06-2021140,84
03-06-2021139,79
02-06-2021139,93
01-06-2021139,79
31-05-2021139,94
28-05-2021140,67
27-05-2021140,07
26-05-2021139,69
25-05-2021139,52
24-05-2021138,81
21-05-2021139,98
20-05-2021138,81
19-05-2021137,74
18-05-2021138,93
17-05-2021139,67
14-05-2021139,25
13-05-2021138,71
12-05-2021138,54
11-05-2021138,71
10-05-2021140,62
07-05-2021140,22
06-05-2021139,16
05-05-2021139,21
04-05-2021138,87
03-05-2021138,76
30-04-2021138,07
29-04-2021137,90
28-04-2021138,48
27-04-2021138,43
26-04-2021139,09
23-04-2021139,06
22-04-2021139,65
21-04-2021139,64
20-04-2021139,76
19-04-2021139,53
16-04-2021139,76
15-04-2021138,67
14-04-2021138,11
13-04-2021138,25
12-04-2021138,26
09-04-2021138,39
08-04-2021138,37
07-04-2021137,97
06-04-2021138,33
05-04-2021137,56
01-04-2021137,59
31-03-2021137,56
30-03-2021138,32
29-03-2021137,89
26-03-2021136,26
25-03-2021135,16
24-03-2021134,83
23-03-2021135,16
22-03-2021134,25
19-03-2021134,25
18-03-2021133,87
17-03-2021134,03
16-03-2021134,71
15-03-2021133,40
12-03-2021132,45
11-03-2021132,41
10-03-2021131,71
09-03-2021131,52
08-03-2021130,12
05-03-2021128,14
04-03-2021127,83
03-03-2021128,07
02-03-2021129,40
01-03-2021129,40
26-02-2021127,87
25-02-2021129,46
24-02-2021129,36
23-02-2021129,79
22-02-2021130,34
19-02-2021131,63
18-02-2021132
17-02-2021132,42
16-02-2021132,77
15-02-2021132,83
12-02-2021132,83
11-02-2021132,58
10-02-2021132,83
09-02-2021132,73
08-02-2021132,94
05-02-2021132,75
04-02-2021132,36
03-02-2021132,42
02-02-2021132,36
01-02-2021130,71
29-01-2021130,72
28-01-2021132,52
27-01-2021133,49
26-01-2021133,51
25-01-2021133,59
22-01-2021132,57
21-01-2021133,32
20-01-2021133,32
19-01-2021132,87
18-01-2021133,11
15-01-2021133,03
14-01-2021133,48
13-01-2021132,92
12-01-2021132,93
11-01-2021133,27
08-01-2021132,78
07-01-2021131,70
06-01-2021130,87
05-01-2021131,11
04-01-2021132,02
31-12-2020131,71
30-12-2020131,46
29-12-2020131,71
28-12-2020131,21
24-12-2020129,67
23-12-2020130,64
22-12-2020129,67
21-12-2020129,32
18-12-2020131,14
17-12-2020130,99
16-12-2020130,18
15-12-2020129,82
14-12-2020130,53
11-12-2020129,78
10-12-2020129,96
09-12-2020130,61
08-12-2020129,92
07-12-2020130,03
04-12-2020129,52
03-12-2020129,23
02-12-2020130,19
01-12-2020131,08
30-11-2020130,56
27-11-2020131,06
26-11-2020131,15
25-11-2020130,78
24-11-2020130,64
23-11-2020130,64
20-11-2020131,12
19-11-2020131,21
18-11-2020131,89
17-11-2020131,96
16-11-2020132,76
13-11-2020132,21
12-11-2020132,27
11-11-2020132,27
10-11-2020130,82
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020