Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
19-03-202410,43
18-03-202410,48
15-03-202410,43
14-03-202410,45
13-03-202410,45
12-03-202410,37
11-03-202410,26
08-03-202410,14
07-03-202410,06
06-03-202410,20
05-03-202410,18
04-03-202410,31
01-03-202410,21
29-02-202410,10
28-02-202410
27-02-202410,20
26-02-202410,01
23-02-202410
22-02-202410,02
21-02-20249,91
20-02-20249,89
19-02-20249,86
16-02-20249,82
15-02-20249,75
14-02-20249,66
13-02-20249,65
12-02-20249,61
09-02-20249,59
08-02-20249,58
07-02-20249,58
06-02-20249,49
05-02-20249,19
02-02-20249,20
01-02-20249,25
31-01-20249,19
30-01-20249,36
29-01-20249,64
26-01-20249,76
25-01-20249,97
24-01-20249,78
23-01-20249,69
22-01-20249,47
19-01-20249,69
18-01-20249,75
17-01-20249,68
16-01-202410,03
15-01-202410,12
12-01-202410,18
11-01-202410,20
10-01-202410,09
09-01-202410,09
08-01-202410,15
05-01-202410,32
04-01-202410,44
03-01-202410,45
02-01-202410,63
29-12-202310,75
28-12-202310,67
27-12-202310,41
26-12-202310,51
22-12-202310,41
21-12-202310,51
20-12-202310,52
19-12-202310,53
18-12-202310,57
15-12-202310,70
14-12-202310,58
13-12-202310,55
12-12-202310,62
11-12-202310,56
08-12-202310,57
07-12-202310,59
06-12-202310,65
05-12-202310,58
04-12-202310,86
01-12-202311
30-11-202311,04
29-11-202310,98
28-11-202310,95
27-11-202311,01
24-11-202310,95
23-11-202311,14
22-11-202311
21-11-202311,06
20-11-202310,97
17-11-202310,82
16-11-202310,96
15-11-202311,06
14-11-202310,79
13-11-202310,80
10-11-202310,69
09-11-202310,88
08-11-202310,93
07-11-202310,94
06-11-202311,01
03-11-202310,70
02-11-202310,50
01-11-202310,79
31-10-202310,59
30-10-202310,79
27-10-202310,62
26-10-202310,43
25-10-202310,42
24-10-202310,29
23-10-202310,27
20-10-202310,36
19-10-202310,46
18-10-202310,69
17-10-202310,77
16-10-202310,74
13-10-202310,89
12-10-202311,14
11-10-202310,99
10-10-202310,84
09-10-202310,80
06-10-202310,75
05-10-202310,66
04-10-202310,66
03-10-202310,74
02-10-202310,86
29-09-202310,85
28-09-202310,74
27-09-202310,80
26-09-202310,77
25-09-202310,88
22-09-202310,98
21-09-202310,76
20-09-202310,90
19-09-202311
18-09-202311,03
15-09-202311,12
14-09-202311,12
13-09-202311,14
12-09-202311,23
11-09-202311,24
08-09-202311,18
07-09-202311,26
06-09-202311,45
05-09-202311,45
04-09-202311,64
01-09-202311,33
31-08-202311,28
30-08-202311,29
29-08-202311,13
28-08-202310,90
25-08-202310,83
24-08-202310,96
23-08-202310,72
22-08-202310,84
21-08-202310,73
18-08-202310,94
17-08-202311,11
16-08-202311,05
15-08-202311,52
14-08-202311,33
11-08-202311,52
10-08-202311,73
09-08-202311,73
08-08-202311,75
07-08-202311,92
04-08-202311,99
03-08-202311,84
02-08-202311,86
01-08-202312
31-07-202312,08
28-07-202311,94
27-07-202311,73
26-07-202311,68
25-07-202311,70
24-07-202311,24
21-07-202311,36
20-07-202311,34
19-07-202311,36
18-07-202311,47
17-07-202311,58
14-07-202311,67
13-07-202311,62
12-07-202311,35
11-07-202311,29
10-07-202311,14
07-07-202311,02
06-07-202311,12
05-07-202311,27
04-07-202311,38
03-07-202311,28
30-06-202311,08
29-06-202311,04
28-06-202311,16
27-06-202311,18
26-06-202311,06
23-06-202311,27
22-06-202311,25
21-06-202311,27
20-06-202311,56
19-06-202311,74
16-06-202311,84
15-06-202311,70
14-06-202311,37
13-06-202311,32
12-06-202311,22
09-06-202311,18
08-06-202311,08
07-06-202311,10
06-06-202311,10
05-06-202311,11
02-06-202311,12
01-06-202310,71
31-05-202310,69
30-05-202310,89
29-05-202310,93
26-05-202310,90
25-05-202310,93
24-05-202311,13
23-05-202311,24
22-05-202311,33
19-05-202311,23
18-05-202311,56
17-05-202311,42
16-05-202311,56
15-05-202311,52
12-05-202311,39
11-05-202311,46
10-05-202311,44
09-05-202311,54
08-05-202311,57
05-05-202311,54
04-05-202311,52
03-05-202311,49
02-05-202311,61
01-05-202311,60
28-04-202311,62
27-04-202311,60
26-04-202311,58
25-04-202311,42
24-04-202311,72
21-04-202311,89
20-04-202312,14
19-04-202312,18
18-04-202312,31
17-04-202312,27
14-04-202312,18
13-04-202312,09
12-04-202312,11
11-04-202312,26
10-04-202312,24
06-04-202312,20
05-04-202312,24
04-04-202312,25
03-04-202312,37
31-03-202312,33
30-03-202312,22
29-03-202312,16
28-03-202312,01
27-03-202312,05
24-03-202312,14
23-03-202312,14
22-03-202311,95
21-03-202311,86
20-03-202311,67
17-03-202311,84
16-03-202311,72
15-03-202311,93
14-03-202311,88
13-03-202312,03
10-03-202311,89
09-03-202312,18
08-03-202312,22
07-03-202312,47
06-03-202312,65
03-03-202312,69
02-03-202312,59
01-03-202312,72
28-02-202312,29
27-02-202312,30
24-02-202312,49
23-02-202312,73
22-02-202312,68
21-02-202312,87
20-02-202313,03
17-02-202312,88
16-02-202313,09
15-02-202313,19
14-02-202313,33
13-02-202313,38
10-02-202313,35
09-02-202313,53
08-02-202313,32
07-02-202313,35
06-02-202313,33
03-02-202313,68
02-02-202313,88
01-02-202313,86
31-01-202313,63
30-01-202313,83
27-01-202314,10
26-01-202314,02
25-01-202313,81
24-01-202313,81
23-01-202313,80
20-01-202313,77
19-01-202313,56
18-01-202313,53
17-01-202313,54
16-01-202313,64
13-01-202313,51
12-01-202313,26
11-01-202313,21
10-01-202313,17
09-01-202313,12
06-01-202312,82
05-01-202312,76
04-01-202312,44
03-01-202312,29
02-01-202312,15
30-12-202212,32
29-12-202212,23
28-12-202212,33
27-12-202212,24
23-12-202212,08
22-12-202212,20
21-12-202212,05
20-12-202212,12
19-12-202212,35
16-12-202212,42
15-12-202212,49
14-12-202212,51
13-12-202212,42
12-12-202212,46
09-12-202212,68
08-12-202212,44
07-12-202212,23
06-12-202212,41
05-12-202212,50
02-12-202212,05
01-12-202212,02
30-11-202211,80
29-11-202211,54
28-11-202211,07
25-11-202211,19
24-11-202211,32
23-11-202211,25
22-11-202211,28
21-11-202211,49
18-11-202211,65
17-11-202211,64
16-11-202211,85
15-11-202211,89
14-11-202211,51
11-11-202211,35
10-11-202210,65
09-11-202210,90
08-11-202211,02
07-11-202211,16
04-11-202210,96
03-11-202210,40
02-11-202210,57
01-11-20229,95
31-10-20229,90
28-10-20229,95
27-10-202210,37
26-10-202210,32
25-10-202210,06
24-10-202210,11
21-10-202210,65
20-10-202210,68
19-10-202210,86
18-10-202211,19
17-10-202211
14-10-202211,04
13-10-202210,76
12-10-202210,92
11-10-202210,80
10-10-202210,96
07-10-202211,39
06-10-202211,55
05-10-202211,62
04-10-202211,24
03-10-202211,18
30-09-202211,20
29-09-202211,33
28-09-202211,27
27-09-202211,63
26-09-202211,54
23-09-202211,47
22-09-202211,69
21-09-202211,87
20-09-202212,11
19-09-202211,97
16-09-202212,12
15-09-202212,35
14-09-202212,46
13-09-202212,77
12-09-202212,82
09-09-202212,80
08-09-202212,53
07-09-202212,61
06-09-202212,63
05-09-202212,61
02-09-202212,82
01-09-202212,99
31-08-202213,15
30-08-202213,21
29-08-202213,31
26-08-202213,41
25-08-202213,33
24-08-202213,02
23-08-202213,31
22-08-202213,39
19-08-202213,38
18-08-202213,58
17-08-202213,62
16-08-202213,48
15-08-202213,56
12-08-202213,52
11-08-202213,56
10-08-202213,19
09-08-202213,46
08-08-202213,41
05-08-202213,51
04-08-202213,40
03-08-202213,22
02-08-202213,27
01-08-202213,57
29-07-202213,57
28-07-202213,83
27-07-202213,86
26-07-202213,95
25-07-202213,85
22-07-202214,02
21-07-202213,99
20-07-202214,11
19-07-202214,01
18-07-202214,19
15-07-202214,01
14-07-202214,24
13-07-202214,12
12-07-202214
11-07-202214,26
08-07-202214,58
07-07-202214,68
06-07-202214,56
05-07-202214,69
04-07-202214,67
01-07-202214,53
30-06-202214,60
29-06-202214,52
28-06-202214,91
27-06-202214,81
24-06-202214,63
23-06-202214,17
22-06-202213,89
21-06-202214,17
20-06-202214,02
17-06-202213,93
16-06-202213,70
15-06-202213,84
14-06-202213,68
13-06-202213,77
10-06-202214,16
09-06-202213,99
08-06-202214,11
07-06-202213,79
06-06-202213,30
03-06-202213,36
02-06-202213,30
01-06-202213,25
31-05-202213,30
30-05-202212,96
27-05-202212,68
26-05-202212,54
25-05-202212,56
24-05-202212,54
23-05-202212,93
20-05-202213,07
19-05-202212,68
18-05-202212,74
17-05-202212,71
16-05-202212,21
13-05-202212,22
12-05-202211,97
11-05-202212,25
10-05-202211,85
09-05-202212,55
06-05-202212,05
05-05-202212,55
04-05-202212,61
03-05-202212,75
02-05-202212,81
29-04-202212,85
28-04-202212,23
27-04-202212,13
26-04-202211,81
25-04-202211,71
22-04-202212,38
21-04-202212,44
20-04-202212,84
19-04-202213,12
18-04-202213,23
14-04-202213,42
13-04-202213,23
12-04-202213,32
11-04-202213,01
08-04-202213,63
07-04-202213,66
06-04-202213,87
05-04-202214,24
04-04-202214,20
01-04-202213,96
31-03-202214,02
30-03-202214,28
29-03-202213,83
28-03-202213,76
25-03-202213,78
24-03-202214,32
23-03-202214,43
22-03-202214,15
21-03-202213,96
18-03-202213,97
17-03-202214,15
16-03-202213,33
15-03-202212,07
14-03-202212,72
11-03-202213,65
10-03-202213,90
09-03-202213,55
08-03-202213,59
07-03-202213,90
04-03-202215,33
03-03-202215,08
02-03-202215,33
01-03-202215,60
28-02-202215,46
25-02-202215,46
24-02-202215,19
23-02-202215,66
22-02-202215,34
21-02-202215,64
18-02-202215,86
17-02-202216,09
16-02-202215,89
15-02-202215,73
14-02-202215,43
11-02-202215,63
10-02-202215,91
09-02-202216,03
08-02-202215,74
07-02-202216,25
04-02-202216,17
03-02-202215,89
02-02-202215,91
01-02-202215,89
31-01-202215,85
28-01-202215,72
27-01-202216,08
26-01-202216,69
25-01-202216,62
24-01-202217,02
21-01-202217,15
20-01-202217,25
19-01-202216,85
18-01-202217,03
17-01-202217,09
14-01-202217,04
13-01-202217
12-01-202217,20
11-01-202216,64
10-01-202216,75
07-01-202216,57
06-01-202216,44
05-01-202216,53
04-01-202217,05
03-01-202217,32
31-12-202117,32
30-12-202117,11
29-12-202117,02
28-12-202117,25
27-12-202117,18
24-12-202117,27
23-12-202117,39
22-12-202117,27
21-12-202117,13
20-12-202116,98
17-12-202117,42
16-12-202117,90
15-12-202117,86
14-12-202118,17
13-12-202118,31
10-12-202118,20
09-12-202118,33
08-12-202118,14
07-12-202117,85
06-12-202117,58
03-12-202117,97
02-12-202118,10
01-12-202118,10
30-11-202118,12
29-11-202118,20
26-11-202118,28
25-11-202118,57
24-11-202118,44
23-11-202118,55
22-11-202118,73
19-11-202118,63
18-11-202118,70
17-11-202119,05
16-11-202118,91
15-11-202118,79
12-11-202118,81
11-11-202118,64
10-11-202118,51
09-11-202118,49
08-11-202118,36
05-11-202118,40
04-11-202118,58
03-11-202118,31
02-11-202118,48
01-11-202118,58
29-10-202118,65
28-10-202118,58
27-10-202118,63
26-10-202119,01
25-10-202119,13
22-10-202119,03
21-10-202118,86
20-10-202119,02
19-10-202118,79
18-10-202118,51
15-10-202118,46
14-10-202118,09
13-10-202118,08
12-10-202117,95
11-10-202118,24
08-10-202118,05
07-10-202117,88
06-10-202117,51
05-10-202117,67
04-10-202117,70
01-10-202117,99
30-09-202117,94
29-09-202117,87
28-09-202118,06
27-09-202117,95
24-09-202117,86
23-09-202117,92
22-09-202117,79
21-09-202117,82
20-09-202117,88
17-09-202118,09
16-09-202117,79
15-09-202118,09
14-09-202118,37
13-09-202118,53
10-09-202118,90
09-09-202118,58
08-09-202119,07
07-09-202119,17
06-09-202119,02
03-09-202118,78
02-09-202118,91
01-09-202118,79
31-08-202118,74
30-08-202118,72
27-08-202118,47
26-08-202118,44
25-08-202118,73
24-08-202118,60
23-08-202118,10
20-08-202117,80
19-08-202118,30
18-08-202118,30
17-08-202118,43
16-08-202118,93
13-08-202119,27
12-08-202119,39
11-08-202119,60
10-08-202119,74
09-08-202119,40
06-08-202119,44
05-08-202119,50
04-08-202119,81
03-08-202119,54
02-08-202119,55
30-07-202119,25
29-07-202119,54
28-07-202118,53
27-07-202118,29
26-07-202119,31
23-07-202120,62
22-07-202121,21
21-07-202120,94
20-07-202120,89
19-07-202121,01
16-07-202121,30
15-07-202121,53
14-07-202121,35
13-07-202121,37
12-07-202121,09
09-07-202120,72
08-07-202120,66
07-07-202121,18
06-07-202121,16
05-07-202121,30
02-07-202121,51
01-07-202122,15
30-06-202122,12
29-06-202122,11
28-06-202122,12
25-06-202121,99
24-06-202121,54
23-06-202121,20
22-06-202121,13
21-06-202121,20
18-06-202121,29
17-06-202121,11
16-06-202121,09
15-06-202121,49
14-06-202121,57
11-06-202121,61
10-06-202121,53
09-06-202121,35
08-06-202121,29
07-06-202121,59
04-06-202121,44
03-06-202121,59
02-06-202121,91
01-06-202122,02
31-05-202121,86
28-05-202121,46
27-05-202121,53
26-05-202121,47
25-05-202121,44
24-05-202121,04
21-05-202121,09
20-05-202121,04
19-05-202120,99
18-05-202120,94
17-05-202120,79
14-05-202120,27
13-05-202120,69
12-05-202120,69
11-05-202120,69
10-05-202120,42
07-05-202120,84
06-05-202121,16
05-05-202121,26
04-05-202121,51
03-05-202121,49
30-04-202121,65
29-04-202122,03
28-04-202121,98
27-04-202121,85
26-04-202121,50
23-04-202121,88
22-04-202121,50
21-04-202121,30
20-04-202121,55
19-04-202121,54
16-04-202121,20
15-04-202121,14
14-04-202121,31
13-04-202120,94
12-04-202120,94
09-04-202121,29
08-04-202121,63
07-04-202121,64
06-04-202121,79
05-04-202121,08
01-04-202121,65
31-03-202121,08
30-03-202121,13
29-03-202120,93
26-03-202120,71
25-03-202120,71
24-03-202120,71
23-03-202120,90
22-03-202121,34
19-03-202121,75
18-03-202121,75
17-03-202122,27
16-03-202121,85
15-03-202121,85
12-03-202121,60
11-03-202122,25
10-03-202122,25
09-03-202121,77
08-03-202120,99
05-03-202122,67
04-03-202123,19
03-03-202124,33
02-03-202124,26
01-03-202124,26
26-02-202124,19
25-02-202123,57
24-02-202124,59
23-02-202125,50
22-02-202125,50
19-02-202126,06
18-02-202127,05
17-02-202127,21
16-02-202128,03
15-02-202127,89
12-02-202127,89
11-02-202127,85
10-02-202127,90
09-02-202127,61
08-02-202126,45
05-02-202126,17
04-02-202125,91
03-02-202126,01
02-02-202126,01
01-02-202125,64
29-01-202124,45
28-01-202124,45
27-01-202125,31
26-01-202125,31
25-01-202126,32
22-01-202125,44
21-01-202125,17
20-01-202125,17
19-01-202125,06
18-01-202124,10
15-01-202123,97
14-01-202123,97
13-01-202124,01
12-01-202124,14
11-01-202123,95
08-01-202123,95
07-01-202123,79
06-01-202123,70
05-01-202123,27
04-01-202123,27
31-12-202022,73
30-12-202022,19
29-12-202021,46
28-12-202021,49
24-12-202021,70
23-12-202021,88
22-12-202021,70
21-12-202021,63
18-12-202021,63
17-12-202021,38
16-12-202021,05
15-12-202021,05
14-12-202020,72
11-12-202020,72
10-12-202020,77
09-12-202020,67
08-12-202020,45
07-12-202020,46
04-12-202020,45
03-12-202020,15
02-12-202019,98
01-12-202020,16
30-11-202020,08
27-11-202020,20
26-11-202020,13
25-11-202020,06
24-11-202020,41
23-11-202020,38
20-11-202020,20
19-11-202019,78
18-11-202019,98
17-11-202019,98
16-11-202020,11
13-11-202019,96
12-11-202019,59
11-11-202019,23
10-11-202020,29
09-11-202020,71
06-11-202020,29
05-11-202020,37
04-11-202020,37
03-11-202019,37
02-11-202019,28
30-10-202019,23
29-10-202019,48
28-10-202019,47
27-10-202019,22
26-10-202019,10
23-10-202019,17
22-10-202019,58
21-10-202019,72
20-10-202019,40
19-10-202019,34
16-10-202019,40
15-10-202019,36
14-10-202019,72
13-10-202019,73
12-10-202019,63
09-10-202019,17
08-10-202018,99
07-10-202018,91
06-10-202018,73
05-10-202018,55
02-10-202018,41
01-10-202018,39
30-09-202018,26
29-09-202018,16
28-09-2020