Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-2024188,26
17-07-2024187,24
16-07-2024185,41
15-07-2024188,26
12-07-2024187,24
11-07-2024185,41
10-07-2024181,54
09-07-2024179,78
08-07-2024181,50
05-07-2024180,72
04-07-2024180,71
03-07-2024181,65
02-07-2024181,20
01-07-2024180,71
28-06-2024182,57
27-06-2024182,13
26-06-2024182,04
25-06-2024182,22
24-06-2024183,44
21-06-2024182,72
20-06-2024182,33
19-06-2024181,54
18-06-2024182,95
17-06-2024183,21
14-06-2024181,54
13-06-2024184,12
12-06-2024185,63
11-06-2024183,21
10-06-2024183,78
07-06-2024182,53
06-06-2024183,88
05-06-2024184,75
04-06-2024182,46
03-06-2024184,09
31-05-2024185,80
30-05-2024185,01
29-05-2024184,97
28-05-2024187,65
27-05-2024188,94
24-05-2024188,51
23-05-2024186,88
22-05-2024188,94
21-05-2024190,13
20-05-2024190,85
17-05-2024190,44
16-05-2024189,90
15-05-2024190,85
14-05-2024188,89
13-05-2024187,59
10-05-2024187,09
09-05-2024186,89
08-05-2024185,13
07-05-2024186,06
06-05-2024186,89
03-05-2024183,88
02-05-2024182,65
01-05-2024182,42
30-04-2024180
29-04-2024181,08
26-04-2024182,42
25-04-2024181,07
24-04-2024181,08
23-04-2024176,19
22-04-2024178,04
19-04-2024176,40
18-04-2024176,19
17-04-2024176,13
16-04-2024177,67
15-04-2024178,16
12-04-2024182,81
11-04-2024183,16
10-04-2024182,81
09-04-2024182,84
08-04-2024184,81
05-04-2024184,06
04-04-2024182,84
03-04-2024184,31
02-04-2024183,96
01-04-2024183,55
28-03-2024187,86
27-03-2024184,05
26-03-2024183,55
25-03-2024183,35
22-03-2024184,05
21-03-2024185,02
20-03-2024183,78
19-03-2024181,63
18-03-2024180,59
15-03-2024180,95
14-03-2024182,13
13-03-2024184,39
12-03-2024184,14
11-03-2024184,16
08-03-2024185,21
07-03-2024185,93
06-03-2024184,64
05-03-2024183,44
04-03-2024185,79
01-03-2024184,67
29-02-2024183,57
28-02-2024182,34
27-02-2024181,84
26-02-2024183,18
23-02-2024182,67
22-02-2024181,99
21-02-2024179,78
20-02-2024181,68
19-02-2024181,74
16-02-2024182,38
15-02-2024183,12
14-02-2024181,74
13-02-2024178,71
12-02-2024183,09
09-02-2024180,76
08-02-2024179,54
07-02-2024176,50
06-02-2024175,31
05-02-2024173,87
02-02-2024176,43
01-02-2024177,27
31-01-2024175,03
30-01-2024178,23
29-01-2024179,18
26-01-2024176,64
25-01-2024176,33
24-01-2024175,56
23-01-2024176,76
22-01-2024171,71
19-01-2024175,10
18-01-2024173,12
17-01-2024171,71
16-01-2024172,96
15-01-2024174,14
12-01-2024174,08
11-01-2024174,14
10-01-2024174,28
09-01-2024172,60
08-01-2024174,61
05-01-2024171,33
04-01-2024170,74
03-01-2024171,32
02-01-2024175,45
29-12-2023176,87
28-12-2023178,41
27-12-2023179,08
26-12-2023176,96
22-12-2023177,60
21-12-2023176,96
20-12-2023174,39
19-12-2023177,39
18-12-2023175,17
15-12-2023175,12
14-12-2023175,93
13-12-2023171,49
12-12-2023167,20
11-12-2023167,91
08-12-2023166,26
07-12-2023165,29
06-12-2023164,12
05-12-2023163,98
04-12-2023166,30
01-12-2023165,47
30-11-2023162,31
29-11-2023161,90
28-11-2023162,55
27-11-2023162,93
24-11-2023162,96
23-11-2023161,27
22-11-2023161,97
21-11-2023161,27
20-11-2023162,08
17-11-2023160,93
16-11-2023159,87
15-11-2023162,14
14-11-2023161,98
13-11-2023155,86
10-11-2023155,62
09-11-2023154,11
08-11-2023154,20
07-11-2023155,28
06-11-2023155,31
03-11-2023156,62
02-11-2023153,60
01-11-2023150,28
31-10-2023151,49
30-10-2023150,28
27-10-2023149,89
26-10-2023152,18
25-10-2023152,37
24-10-2023154,95
23-10-2023155,41
20-10-2023156,75
19-10-2023158,84
18-10-2023161,54
17-10-2023164,89
16-10-2023163,59
13-10-2023161,07
12-10-2023162,04
11-10-2023164,58
10-10-2023164,19
09-10-2023162,37
06-10-2023160,62
05-10-2023158,54
04-10-2023159,19
03-10-2023158,27
02-10-2023160,43
29-09-2023162,10
28-09-2023162,32
27-09-2023159,31
26-09-2023158,31
25-09-2023160,33
22-09-2023159,71
21-09-2023159,75
20-09-2023161,52
19-09-2023162,18
18-09-2023162,30
15-09-2023163,32
14-09-2023165,15
13-09-2023163,64
12-09-2023164,44
11-09-2023164,83
08-09-2023163,65
07-09-2023164,56
06-09-2023166,03
05-09-2023166,85
04-09-2023169,82
01-09-2023169,73
31-08-2023169,82
30-08-2023169,90
29-08-2023168,88
28-08-2023166,31
25-08-2023164,72
24-08-2023164,49
23-08-2023165,76
22-08-2023163,73
21-08-2023165,05
18-08-2023163,52
17-08-2023163,51
16-08-2023165,52
15-08-2023169,48
14-08-2023169,55
11-08-2023169,48
10-08-2023169,05
09-08-2023169
08-08-2023169,23
07-08-2023170,70
04-08-2023169,98
03-08-2023170,16
02-08-2023169,29
01-08-2023172,24
31-07-2023172,78
28-07-2023171,30
27-07-2023169,85
26-07-2023170,94
25-07-2023169,46
24-07-2023168,93
21-07-2023168,72
20-07-2023168,68
19-07-2023169,59
18-07-2023169,03
17-07-2023167,09
14-07-2023165,99
13-07-2023168,68
12-07-2023167,81
11-07-2023167,48
10-07-2023164,99
07-07-2023163,14
06-07-2023161,42
05-07-2023163,09
04-07-2023163,94
03-07-2023164,51
30-06-2023163,94
29-06-2023163,07
28-06-2023161,35
27-06-2023161,22
26-06-2023158,52
23-06-2023160,12
22-06-2023159,54
21-06-2023160,12
20-06-2023160,70
19-06-2023162,98
16-06-2023162,21
15-06-2023162,98
14-06-2023161,25
13-06-2023162,22
12-06-2023160,51
09-06-2023159,23
08-06-2023159,90
07-06-2023160,63
06-06-2023158,82
05-06-2023155,19
02-06-2023157,04
01-06-2023153,11
31-05-2023150,75
30-05-2023152,86
29-05-2023149,89
26-05-2023152,92
25-05-2023149,89
24-05-2023150,42
23-05-2023151,87
22-05-2023152,72
19-05-2023151,46
18-05-2023148,14
17-05-2023150,65
16-05-2023148,14
15-05-2023150,14
12-05-2023147,99
11-05-2023147,74
10-05-2023148,88
09-05-2023150,06
08-05-2023150,23
05-05-2023150,06
04-05-2023146,82
03-05-2023149,10
02-05-2023149,55
01-05-2023150,83
28-04-2023152,33
27-04-2023150,83
26-04-2023148,20
25-04-2023148,60
24-04-2023153,33
21-04-2023153,68
20-04-2023153,88
19-04-2023155,37
18-04-2023155,50
17-04-2023155,93
14-04-2023154,89
13-04-2023155,64
12-04-2023153,54
11-04-2023154,74
10-04-2023152,99
06-04-2023152,83
05-04-2023152,99
04-04-2023154,99
03-04-2023157,03
31-03-2023157,49
30-03-2023154,99
29-03-2023154,43
28-03-2023153,23
27-03-2023152,90
24-03-2023151,40
23-03-2023151,39
22-03-2023151,28
21-03-2023154,53
20-03-2023150,56
17-03-2023149,64
16-03-2023152,06
15-03-2023149,86
14-03-2023152,60
13-03-2023150,53
10-03-2023152,79
09-03-2023157,39
08-03-2023162,32
07-03-2023162,72
06-03-2023164,29
03-03-2023165,29
02-03-2023163,16
01-03-2023162,34
28-02-2023163,25
27-02-2023163,32
24-02-2023162,30
23-02-2023163,11
22-02-2023163,19
21-02-2023162,62
20-02-2023167,16
17-02-2023165,98
16-02-2023167,16
15-02-2023169,95
14-02-2023167,98
13-02-2023166,94
10-02-2023164,84
09-02-2023165,53
08-02-2023166,95
07-02-2023169,86
06-02-2023169,18
03-02-2023171,17
02-02-2023172,47
01-02-2023155,75
31-01-2023166,86
30-01-2023163,20
27-01-2023166,06
26-01-2023164,54
25-01-2023161,80
24-01-2023161,40
23-01-2023163,18
20-01-2023160,19
19-01-2023156,69
18-01-2023157,83
17-01-2023160,31
16-01-2023159,02
13-01-2023159,99
12-01-2023159,02
11-01-2023158,08
10-01-2023155,67
09-01-2023154,16
06-01-2023152,60
05-01-2023150,05
04-01-2023153,04
03-01-2023150,67
02-01-2023151,36
30-12-2022150,81
29-12-2022151,36
28-12-2022147,90
27-12-2022150,64
23-12-2022151,71
22-12-2022150,94
21-12-2022153,10
20-12-2022150,92
19-12-2022150,85
16-12-2022153,24
15-12-2022154,49
14-12-2022159,91
13-12-2022159,90
12-12-2022159,07
09-12-2022156,49
08-12-2022157,99
07-12-2022157,14
06-12-2022157,36
05-12-2022159,92
02-12-2022163,95
01-12-2022163,81
30-11-2022162,39
29-11-2022158,45
28-11-2022158,43
25-11-2022161,26
24-11-2022159,74
23-11-2022160,57
22-11-2022159,74
21-11-2022157,24
18-11-2022158,08
17-11-2022157,97
16-11-2022158,81
15-11-2022161,17
14-11-2022158,41
11-11-2022158,85
10-11-2022156,25
09-11-2022145,69
08-11-2022148,74
07-11-2022147,52
04-11-2022146,07
03-11-2022145,49
02-11-2022147,73
01-11-2022153,18
31-10-2022153,09
28-10-2022153,18
27-10-2022151,24
26-10-2022150,92
25-10-2022150,99
24-10-2022146,95
21-10-2022146,50
20-10-2022143,62
19-10-2022144,78
18-10-2022147,30
17-10-2022145,69
14-10-2022141,35
13-10-2022144,95
12-10-2022142,07
11-10-2022142,50
10-10-2022143,26
07-10-2022144,30
06-10-2022148,75
05-10-2022150,40
04-10-2022150,07
03-10-2022144,59
30-09-2022140,89
29-09-2022142,05
28-09-2022144,46
27-09-2022140,55
26-09-2022140,20
23-09-2022142,46
22-09-2022145,91
21-09-2022149,33
20-09-2022150,44
19-09-2022152,96
16-09-2022151,26
15-09-2022154,69
14-09-2022155,41
13-09-2022154,62
12-09-2022160,22
09-09-2022158,22
08-09-2022154,88
07-09-2022153,12
06-09-2022149,53
05-09-2022151,58
02-09-2022150,44
01-09-2022151,58
31-08-2022153,43
30-08-2022154,27
29-08-2022155,56
26-08-2022156,47
25-08-2022161,52
24-08-2022158,72
23-08-2022157,28
22-08-2022156,90
19-08-2022160,34
18-08-2022163,84
17-08-2022162,71
16-08-2022165,96
15-08-2022161,65
12-08-2022164,75
11-08-2022161,65
10-08-2022160,82
09-08-2022156,02
08-08-2022158,27
05-08-2022156,19
04-08-2022154,49
03-08-2022156,02
02-08-2022153,63
01-08-2022153,35
29-07-2022153,76
28-07-2022152,08
27-07-2022148,93
26-07-2022145,96
25-07-2022147,86
22-07-2022147,49
21-07-2022149,52
20-07-2022148,74
19-07-2022146,93
18-07-2022142,30
15-07-2022142,11
14-07-2022139,39
13-07-2022142,34
12-07-2022143,13
11-07-2022144,23
08-07-2022147,10
07-07-2022147,08
06-07-2022143,69
05-07-2022144,32
04-07-2022142,33
01-07-2022143,64
30-06-2022142,33
29-06-2022143,82
28-06-2022144,92
27-06-2022148,10
24-06-2022148,20
23-06-2022142,3314
22-06-2022141,72
21-06-2022142,3314
20-06-2022139,26
17-06-2022140,41
16-06-2022139,26
15-06-2022146,13
14-06-2022144,34
13-06-2022144,65
10-06-2022151,36
09-06-2022155,30
08-06-2022158,88
07-06-2022161,21
06-06-2022161,06
03-06-2022159,37
02-06-2022161,06
01-06-2022156,34
31-05-2022158,05
30-05-2022153,12
27-05-2022160,48
26-05-2022149,64
25-05-2022153,12
24-05-2022149,64
23-05-2022153,26
20-05-2022151,73
19-05-2022151,94
18-05-2022150,88
17-05-2022156,87
16-05-2022152,11
13-05-2022153,50
12-05-2022148,28
11-05-2022146,20
10-05-2022149,31
09-05-2022157,53
06-05-2022155,40
05-05-2022157,53
04-05-2022164,19
03-05-2022161,15
02-05-2022160,52
29-04-2022158,26
28-04-2022161,35
27-04-2022159,13
26-04-2022160,39
25-04-2022166,52
22-04-2022165,24
21-04-2022170,86
20-04-2022176,17
19-04-2022176,70
18-04-2022175,71
14-04-2022173,69
13-04-2022175,71
12-04-2022172,79
11-04-2022172,50
08-04-2022173,17
07-04-2022173,74
06-04-2022173,45
05-04-2022176,87
04-04-2022180,46
01-04-2022179,40
31-03-2022178,10
30-03-2022180,35
29-03-2022182,93
28-03-2022177,96
25-03-2022177,63
24-03-2022177,85
23-03-2022175,72
22-03-2022177,95
21-03-2022175,63
18-03-2022176,62
17-03-2022174,38
16-03-2022171,50
15-03-2022165,88
14-03-2022163,62
11-03-2022164,65
10-03-2022167,41
09-03-2022168,41
08-03-2022162,84
07-03-2022161,60
04-03-2022168,29
03-03-2022171,72
02-03-2022174,24
01-03-2022170,83
28-02-2022173,87
25-02-2022173,70
24-02-2022170,19
23-02-2022166,40
22-02-2022169,27
21-02-2022175,14
18-02-2022173,15
17-02-2022175,14
16-02-2022179,75
15-02-2022180,64
14-02-2022176,43
11-02-2022176,69
10-02-2022178,48
09-02-2022180,04
08-02-2022175,56
07-02-2022171,88
04-02-2022172,14
03-02-2022169,87
02-02-2022173,17
01-02-2022174,19
31-01-2022171,38
28-01-2022166,17
27-01-2022163,33
26-01-2022165,67
25-01-2022167,82
24-01-2022170,47
21-01-2022167,75
20-01-2022171,41
19-01-2022173,53
18-01-2022174,26
17-01-2022178,99
14-01-2022178
13-01-2022178,99
12-01-2022180,83
11-01-2022181,77
10-01-2022179,13
07-01-2022178,49
06-01-2022179,56
05-01-2022178,90
04-01-2022184,10
03-01-2022183,92
31-12-2021183,92
30-12-2021183,63
29-12-2021183,09
28-12-2021183,44
27-12-2021184,41
24-12-2021180,71
23-12-2021182,63
22-12-2021180,71
21-12-2021178,43
20-12-2021173,33
17-12-2021176,57
16-12-2021175,89
15-12-2021177,25
14-12-2021175,94
13-12-2021177,65
10-12-2021179,19
09-12-2021180,91
08-12-2021184,36
07-12-2021182,97
06-12-2021180,77
03-12-2021177,84
02-12-2021180,76
01-12-2021177,45
30-11-2021181,30
29-11-2021185,18
26-11-2021184,96
25-11-2021189,60
24-11-2021190,57
23-11-2021189,60
22-11-2021189,70
19-11-2021190,34
18-11-2021192,20
17-11-2021193,82
16-11-2021196,61
15-11-2021196,99
12-11-2021197,03
11-11-2021196,18
10-11-2021196,22
09-11-2021197,94
08-11-2021198,62
05-11-2021198,68
04-11-2021198,35
03-11-2021197,70
02-11-2021194,81
01-11-2021191,78
29-10-2021191,42
28-10-2021191,78
27-10-2021191,02
26-10-2021193,79
25-10-2021194,95
22-10-2021193,93
21-10-2021194,06
20-10-2021193,21
19-10-2021192,55
18-10-2021191,94
15-10-2021191,36
14-10-2021191,66
13-10-2021188,73
12-10-2021187,37
11-10-2021186,29
08-10-2021187,56
07-10-2021187,78
06-10-2021185,03
05-10-2021184,98
04-10-2021183,98
01-10-2021186,96
30-09-2021183,44
29-09-2021185,29
28-09-2021185,64
27-09-2021189,76
24-09-2021187,91
23-09-2021187,26
22-09-2021184,92
21-09-2021182,92
20-09-2021182,49
17-09-2021186,14
16-09-2021186,08
15-09-2021185,04
14-09-2021183,86
13-09-2021185,93
10-09-2021185
09-09-2021187,36
08-09-2021187,15
07-09-2021188,32
06-09-2021189,32
03-09-2021189,26
02-09-2021189,32
01-09-2021188,84
31-08-2021187,83
30-08-2021188,24
27-08-2021189,29
26-08-2021185,41
25-08-2021187,39
24-08-2021187,53
23-08-2021184,74
20-08-2021182,58
19-08-2021180,89
18-08-2021182,60
17-08-2021187,69
16-08-2021185,76
13-08-2021187,69
12-08-2021188,18
11-08-2021188,27
10-08-2021187,17
09-08-2021185,89
06-08-2021186,65
05-08-2021184,62
04-08-2021183,71
03-08-2021186,73
02-08-2021186,09
30-07-2021186,12
29-07-2021187,94
28-07-2021186,67
27-07-2021185,74
26-07-2021187,12
23-07-2021185,87
22-07-2021184,28
21-07-2021185,52
20-07-2021182,26
19-07-2021177,07
16-07-2021179,92
15-07-2021181,49
14-07-2021182,73
13-07-2021184,14
12-07-2021186,32
09-07-2021186,19
08-07-2021182,52
07-07-2021185,04
06-07-2021186,57
05-07-2021186,57
02-07-2021188,21
01-07-2021188,06
30-06-2021186,41
29-06-2021186,41
28-06-2021186,62
25-06-2021187,61
24-06-2021186,84
23-06-2021183,25
22-06-2021183,48
21-06-2021183,25
18-06-2021180,43
17-06-2021183,17
16-06-2021185,25
15-06-2021185,52
14-06-2021186,62
11-06-2021187,60
10-06-2021185,52
09-06-2021185,92
08-06-2021186,96
07-06-2021183,37
04-06-2021184,20
03-06-2021183,37
02-06-2021184,53
01-06-2021184,40
31-05-2021182,36
28-05-2021182,54
27-05-2021182,36
26-05-2021180,95
25-05-2021178,86
24-05-2021178,86
21-05-2021179,75
20-05-2021179,66
19-05-2021178,83
18-05-2021180,22
17-05-2021181,71
14-05-2021181,29
13-05-2021181,29
12-05-2021174,26
11-05-2021180,50
10-05-2021180,95
07-05-2021183,39
06-05-2021181,36
05-05-2021181,09
04-05-2021180,41
03-05-2021181,81
30-04-2021180,35
29-04-2021182,17
28-04-2021182,98
27-04-2021181,67
26-04-2021181,07
23-04-2021180,19
22-04-2021177,50
21-04-2021177,50
20-04-2021174,12
19-04-2021177,92
16-04-2021180,50
15-04-2021179,66
14-04-2021177,92
13-04-2021176,27
12-04-2021177,25
09-04-2021176,46
08-04-2021175,41
07-04-2021173,89
06-04-2021173,75
05-04-2021173,75
01-04-2021171,70
31-03-2021168,56
30-03-2021168,16
29-03-2021166,06
26-03-2021166,24
25-03-2021166,24
24-03-2021163,52
23-03-2021165,90
22-03-2021170,46
19-03-2021171,27
18-03-2021170,61
17-03-2021174,42
16-03-2021172,59
15-03-2021174,91
12-03-2021171,47
11-03-2021169,10
10-03-2021166,63
09-03-2021165,14
08-03-2021163,95
05-03-2021163,15
04-03-2021160,28
03-03-2021163,20
02-03-2021164,74
01-03-2021167,11
26-02-2021163,45
25-02-2021163,06
24-02-2021166,52
23-02-2021164,71
22-02-2021164,34
19-02-2021165,60
18-02-2021163,43
17-02-2021164,26
16-02-2021165,99
15-02-2021166,07
12-02-2021167,07
11-02-2021166,07
10-02-2021165,59
09-02-2021166
08-02-2021165,38
05-02-2021163,21
04-02-2021161,89
03-02-2021158,99
02-02-2021158,01
01-02-2021155,90
29-01-2021153,23
28-01-2021156,08
27-01-2021155,71
26-01-2021158,27
25-01-2021158,31
22-01-2021157,79
21-01-2021157,06
20-01-2021157,25
19-01-2021155,50
18-01-2021156,99
15-01-2021154,58
14-01-2021156,99
13-01-2021155,62
12-01-2021156,41
11-01-2021154,30
08-01-2021153,67
07-01-2021154,25
06-01-2021152,50
05-01-2021147,44
04-01-2021145,24
31-12-2020147,04
30-12-2020147,19
29-12-2020146,26
28-12-2020147,47
24-12-2020147,22
23-12-2020148,32
22-12-2020147,22
21-12-2020146,34
18-12-2020146,22
17-12-2020146,67
16-12-2020144,73
15-12-2020144,96
14-12-2020141,56
11-12-2020141,38
10-12-2020141,92
09-12-2020140,08
08-12-2020140,79
07-12-2020139,29
04-12-2020139,98
03-12-2020136,78
02-12-2020135,59
01-12-2020135,33
30-11-2020133,83
27-11-2020135,94
26-11-2020135,56
25-11-2020135,50
24-11-2020135,56
23-11-2020133,43
20-11-2020129,62
19-11-2020131,08
18-11-2020129,62
17-11-2020130,89
16-11-2020130,37
13-11-2020127,27
12-11-2020124,52
11-11-2020126,92
10-11-2020120,10
09-11-2020126,10
06-11-2020120,10
05-11-2020120,88
04-11-2020117,40
03-11-2020117,46
02-11-2020114,95
30-10-2020113,49
29-10-2020114,68
28-10-2020113,16
27-10-2020116,32
26-10-2020116,87
23-10-2020120,30
22-10-2020119,90
21-10-2020117,75
20-10-2020119
19-10-2020117,64
16-10-2020119
15-10-2020118,99
14-10-2020117,65
13-10-2020117,80
12-10-2020118,65
09-10-2020118,15
08-10-2020117,34
07-10-2020115,79
06-10-2020113,03
05-10-2020113,58
02-10-2020111,25
01-10-2020111,18
30-09-2020109,31
29-09-2020108,55
28-09-2020109,56
25-09-2020107,49
24-09-2020106,47
23-09-2020106,30
22-09-2020109,14
21-09-2020108,46
18-09-2020111,51
17-09-2020113,36
16-09-2020114,47
15-09-2020113,64
14-09-2020114,21
11-09-2020111,68
10-09-2020113,10
09-09-2020114,68
08-09-2020113,31
07-09-2020116,08
04-09-2020115,42
03-09-2020116,08
02-09-2020119,62
01-09-2020118,16
31-08-2020116,80
28-08-2020117,34
27-08-2020115,73
26-08-2020115
25-08-2020114,82
24-08-2020114,88
21-08-2020112,78
20-08-2020113,77
19-08-2020114,75
18-08-2020114,64
17-08-2020115,64
14-08-2020115,33
13-08-2020115,65
12-08-2020115,18
11-08-2020114,20
10-08-2020114,11
07-08-2020113,14
06-08-2020113,35
05-08-2020113,54
04-08-2020111,68
03-08-2020110,87
31-07-2020109,69
30-07-2020109,96
29-07-2020110,61
28-07-2020108,20
27-07-2020109,15
24-07-2020108,20
23-07-2020109,10
22-07-2020109,25
21-07-2020108,40
20-07-2020107,23
17-07-2020107,10
16-07-2020107,53
15-07-2020107,98
14-07-2020104,48
13-07-2020102,92
10-07-2020104,55
09-07-2020103,25
08-07-2020105,42
07-07-2020104,05
06-07-2020106,53
03-07-2020103,89
02-07-2020105,16
01-07-2020103,89
30-06-2020104,88
29-06-2020103,76
26-06-2020101,11
25-06-2020103,12
24-06-2020102,21
23-06-2020105,11
22-06-2020105,39
19-06-2020105,11
18-06-2020105,93
17-06-2020105,40
16-06-2020106,72
15-06-2020104,44
12-06-2020102,97
11-06-2020100,82
10-06-2020109,03
09-06-2020112,15
08-06-2020115,37
05-06-2020111,95
04-06-2020108,77
03-06-2020107,27
02-06-2020104,16
01-06-202099,89
29-05-202099,92
28-05-202099,89
27-05-2020102,13
26-05-202099,12
25-05-202096,12
22-05-202096,44
21-05-202094,16
20-05-202096,12
19-05-202094,16
18-05-202095,03
15-05-202090,42
14-05-2020127,24
13-05-2020127,24
12-05-2020127,24
11-05-2020127,24
08-05-2020127,24
07-05-2020127,24
06-05-2020127,24
05-05-2020127,24
04-05-2020127,24
01-05-2020127,24
30-04-2020127,24
29-04-2020127,24
28-04-2020127,24
27-04-2020127,24
24-04-2020127,24
23-04-2020127,24
22-04-2020127,24
21-04-2020127,24
20-04-2020127,24
17-04-2020127,24
16-04-2020127,24
15-04-2020127,24
14-04-2020127,24
13-04-2020127,24
09-04-2020127,24
08-04-2020127,24
07-04-2020127,24
06-04-2020127,24
03-04-2020127,24
02-04-2020127,24
01-04-2020127,24
31-03-2020127,24
30-03-2020127,24
27-03-2020127,24
26-03-2020127,24
25-03-2020127,24
24-03-2020127,24
23-03-2020127,24
20-03-2020127,24
19-03-2020127,24
18-03-2020127,24
17-03-2020127,24
16-03-2020127,24
13-03-2020127,24
12-03-2020127,24
11-03-2020127,24
10-03-2020127,24
09-03-2020127,24
06-03-2020127,24
05-03-2020127,24
04-03-2020127,24
03-03-2020127,24
02-03-2020127,24
28-02-2020127,24
27-02-2020127,24
26-02-2020127,24
25-02-2020127,24
24-02-2020127,24
21-02-2020127,24
20-02-2020127,24
19-02-2020127,24
18-02-2020127,24
17-02-2020127,24
14-02-2020127,24
13-02-2020127,24
12-02-2020127,24
11-02-2020127,24
10-02-2020127,24
07-02-2020127,24
06-02-2020127,24
05-02-2020127,24
04-02-2020127,24
03-02-2020127,24
31-01-2020127,24
30-01-2020127,24
29-01-2020127,24
28-01-2020127,24
27-01-2020127,24
24-01-2020127,24
23-01-2020127,24
22-01-2020127,24
21-01-2020127,24
20-01-2020127,24
17-01-2020127,24
16-01-2020127,24
15-01-2020127,24
14-01-2020127,24
13-01-2020127,24
10-01-2020126,80
09-01-2020127,24
08-01-2020126,80
07-01-2020126,85
06-01-2020126,90
03-01-2020126,31
02-01-2020127,25
31-12-2019126,50
30-12-2019125,98
27-12-2019126,18
26-12-2019125,95
24-12-2019125,46
23-12-2019125,95
20-12-2019125,46
19-12-2019125,46
18-12-2019123,90
17-12-2019123,66
16-12-2019123,94
13-12-2019122,89
12-12-2019123,53
11-12-2019122,03
10-12-2019121,94
09-12-2019122,40
06-12-2019122,78
05-12-2019121,12
04-12-2019121,31
03-12-2019119,85
02-12-2019120,67
29-11-2019121,74
28-11-2019121,89
27-11-2019122,45
26-11-2019121,89
25-11-2019122,35
22-11-2019120,92
21-11-2019119,79
20-11-2019119,98
19-11-2019120,50
18-11-2019121,02
15-11-2019122,07
14-11-2019120,97
13-11-2019120,53
12-11-2019120,92
11-11-2019120,89
08-11-2019121,23
07-11-2019120,33
06-11-2019119,85
05-11-2019121,08
04-11-2019120,98
01-11-2019117,84
31-10-2019117,45
30-10-2019117,84
29-10-2019118,88
28-10-2019118,74
25-10-2019117,69
24-10-2019116,47
23-10-2019116,15
22-10-2019115,17
21-10-2019114,38
18-10-2019113,16
17-10-2019113,96
16-10-2019113,31
15-10-2019113,56
14-10-2019112,54
11-10-2019113,24
10-10-2019111,01
09-10-2019110,27
08-10-2019109,76
07-10-2019111,79
04-10-2019112,34
03-10-2019111,81
02-10-2019110,80
01-10-2019112,93
30-09-2019115,60
27-09-2019115,33
26-09-2019116,55
25-09-2019117,56
24-09-2019116,59
23-09-2019118,54
20-09-2019118,85
19-09-2019119,36
18-09-2019120,30
17-09-2019120,72
16-09-2019121,53
13-09-2019120,90
12-09-2019120,61
11-09-2019121,09
10-09-2019119,54
09-09-2019117,77
06-09-2019115,50
05-09-2019115,40
04-09-2019112,93
03-09-2019111,76
02-09-2019114,22
30-08-2019113,65
29-08-2019114,22
28-08-2019112,34
27-08-2019111,36
26-08-2019112,03