Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
23-11-2020131,08
20-11-2020129,62
19-11-2020131,08
18-11-2020129,62
17-11-2020130,89
16-11-2020130,37
13-11-2020127,27
12-11-2020124,52
11-11-2020126,92
10-11-2020120,10
09-11-2020126,10
06-11-2020120,10
05-11-2020120,88
04-11-2020117,40
03-11-2020117,46
02-11-2020114,95
30-10-2020113,49
29-10-2020114,68
28-10-2020113,16
27-10-2020116,32
26-10-2020116,87
23-10-2020120,30
22-10-2020119,90
21-10-2020117,75
20-10-2020119
19-10-2020117,64
16-10-2020119
15-10-2020118,99
14-10-2020117,65
13-10-2020117,80
12-10-2020118,65
09-10-2020118,15
08-10-2020117,34
07-10-2020115,79
06-10-2020113,03
05-10-2020113,58
02-10-2020111,25
01-10-2020111,18
30-09-2020109,31
29-09-2020108,55
28-09-2020109,56
25-09-2020107,49
24-09-2020106,47
23-09-2020106,30
22-09-2020109,14
21-09-2020108,46
18-09-2020111,51
17-09-2020113,36
16-09-2020114,47
15-09-2020113,64
14-09-2020114,21
11-09-2020111,68
10-09-2020113,10
09-09-2020114,68
08-09-2020113,31
07-09-2020116,08
04-09-2020115,42
03-09-2020116,08
02-09-2020119,62
01-09-2020118,16
31-08-2020116,80
28-08-2020117,34
27-08-2020115,73
26-08-2020115
25-08-2020114,82
24-08-2020114,88
21-08-2020112,78
20-08-2020113,77
19-08-2020114,75
18-08-2020114,64
17-08-2020115,64
14-08-2020115,33
13-08-2020115,65
12-08-2020115,18
11-08-2020114,20
10-08-2020114,11
07-08-2020113,14
06-08-2020113,35
05-08-2020113,54
04-08-2020111,68
03-08-2020110,87
31-07-2020109,69
30-07-2020109,96
29-07-2020110,61
28-07-2020108,20
27-07-2020109,15
24-07-2020108,20
23-07-2020109,10
22-07-2020109,25
21-07-2020108,40
20-07-2020107,23
17-07-2020107,10
16-07-2020107,53
15-07-2020107,98
14-07-2020104,48
13-07-2020102,92
10-07-2020104,55
09-07-2020103,25
08-07-2020105,42
07-07-2020104,05
06-07-2020106,53
03-07-2020103,89
02-07-2020105,16
01-07-2020103,89
30-06-2020104,88
29-06-2020103,76
26-06-2020101,11
25-06-2020103,12
24-06-2020102,21
23-06-2020105,11
22-06-2020105,39
19-06-2020105,11
18-06-2020105,93
17-06-2020105,40
16-06-2020106,72
15-06-2020104,44
12-06-2020102,97
11-06-2020100,82
10-06-2020109,03
09-06-2020112,15
08-06-2020115,37
05-06-2020111,95
04-06-2020108,77
03-06-2020107,27
02-06-2020104,16
01-06-202099,89
29-05-202099,92
28-05-202099,89
27-05-2020102,13
26-05-202099,12
25-05-202096,12
22-05-202096,44
21-05-202094,16
20-05-202096,12
19-05-202094,16
18-05-202095,03
15-05-202090,42
14-05-2020127,24
13-05-2020127,24
12-05-2020127,24
11-05-2020127,24
08-05-2020127,24
07-05-2020127,24
06-05-2020127,24
05-05-2020127,24
04-05-2020127,24
01-05-2020127,24
30-04-2020127,24
29-04-2020127,24
28-04-2020127,24
27-04-2020127,24
24-04-2020127,24
23-04-2020127,24
22-04-2020127,24
21-04-2020127,24
20-04-2020127,24
17-04-2020127,24
16-04-2020127,24
15-04-2020127,24
14-04-2020127,24
13-04-2020127,24
09-04-2020127,24
08-04-2020127,24
07-04-2020127,24
06-04-2020127,24
03-04-2020127,24
02-04-2020127,24
01-04-2020127,24
31-03-2020127,24
30-03-2020127,24
27-03-2020127,24
26-03-2020127,24
25-03-2020127,24
24-03-2020127,24
23-03-2020127,24
20-03-2020127,24
19-03-2020127,24
18-03-2020127,24
17-03-2020127,24
16-03-2020127,24
13-03-2020127,24
12-03-2020127,24
11-03-2020127,24
10-03-2020127,24
09-03-2020127,24
06-03-2020127,24
05-03-2020127,24
04-03-2020127,24
03-03-2020127,24
02-03-2020127,24
28-02-2020127,24
27-02-2020127,24
26-02-2020127,24
25-02-2020127,24
24-02-2020127,24
21-02-2020127,24
20-02-2020127,24
19-02-2020127,24
18-02-2020127,24
17-02-2020127,24
14-02-2020127,24
13-02-2020127,24
12-02-2020127,24
11-02-2020127,24
10-02-2020127,24
07-02-2020127,24
06-02-2020127,24
05-02-2020127,24
04-02-2020127,24
03-02-2020127,24
31-01-2020127,24
30-01-2020127,24
29-01-2020127,24
28-01-2020127,24
27-01-2020127,24
24-01-2020127,24
23-01-2020127,24
22-01-2020127,24
21-01-2020127,24
20-01-2020127,24
17-01-2020127,24
16-01-2020127,24
15-01-2020127,24
14-01-2020127,24
13-01-2020127,24
10-01-2020126,80
09-01-2020127,24
08-01-2020126,80
07-01-2020126,85
06-01-2020126,90
03-01-2020126,31
02-01-2020127,25
31-12-2019126,50
30-12-2019125,98
27-12-2019126,18
26-12-2019125,95
24-12-2019125,46
23-12-2019125,95
20-12-2019125,46
19-12-2019125,46
18-12-2019123,90
17-12-2019123,66
16-12-2019123,94
13-12-2019122,89
12-12-2019123,53
11-12-2019122,03
10-12-2019121,94
09-12-2019122,40
06-12-2019122,78
05-12-2019121,12
04-12-2019121,31
03-12-2019119,85
02-12-2019120,67
29-11-2019121,74
28-11-2019121,89
27-11-2019122,45
26-11-2019121,89
25-11-2019122,35
22-11-2019120,92
21-11-2019119,79
20-11-2019119,98
19-11-2019120,50
18-11-2019121,02
15-11-2019122,07
14-11-2019120,97
13-11-2019120,53
12-11-2019120,92
11-11-2019120,89
08-11-2019121,23
07-11-2019120,33
06-11-2019119,85
05-11-2019121,08
04-11-2019120,98
01-11-2019117,84
31-10-2019117,45
30-10-2019117,84
29-10-2019118,88
28-10-2019118,74
25-10-2019117,69
24-10-2019116,47
23-10-2019116,15
22-10-2019115,17
21-10-2019114,38
18-10-2019113,16
17-10-2019113,96
16-10-2019113,31
15-10-2019113,56
14-10-2019112,54
11-10-2019113,24
10-10-2019111,01
09-10-2019110,27
08-10-2019109,76
07-10-2019111,79
04-10-2019112,34
03-10-2019111,81
02-10-2019110,80
01-10-2019112,93
30-09-2019115,60
27-09-2019115,33
26-09-2019116,55
25-09-2019117,56
24-09-2019116,59
23-09-2019118,54
20-09-2019118,85
19-09-2019119,36
18-09-2019120,30
17-09-2019120,72
16-09-2019121,53
13-09-2019120,90
12-09-2019120,61
11-09-2019121,09
10-09-2019119,54
09-09-2019117,77
06-09-2019115,50
05-09-2019115,40
04-09-2019112,93
03-09-2019111,76
02-09-2019114,22
30-08-2019113,65
29-08-2019114,22
28-08-2019112,34
27-08-2019111,36
26-08-2019112,03