Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024101,30
05-07-2024101,64
04-07-2024101,30
03-07-2024101,64
02-07-2024102,01
01-07-2024102,19
28-06-2024102,18
27-06-2024102,19
26-06-2024102,28
25-06-2024101,99
24-06-2024101,97
21-06-2024102,16
20-06-2024101,93
19-06-2024101,85
18-06-2024101,97
17-06-2024102,03
14-06-2024102,25
13-06-2024101,18
12-06-2024101,60
11-06-2024101,59
10-06-2024100,43
07-06-2024100,40
06-06-2024100,43
05-06-2024100,47
04-06-2024100,44
03-06-2024100,73
31-05-2024100,56
30-05-2024100,89
29-05-2024100,47
28-05-2024100,22
27-05-2024100,31
24-05-2024100,64
23-05-2024100,51
22-05-2024100,55
21-05-2024100,30
20-05-2024100,58
17-05-2024100,71
16-05-2024100,58
15-05-2024101,12
14-05-2024101,06
13-05-2024101,12
10-05-2024101,25
09-05-2024101,56
08-05-2024101,54
07-05-2024101,56
06-05-2024101,41
03-05-2024101,30
02-05-2024101,30
01-05-2024101,30
30-04-2024101,39
29-04-2024101,30
26-04-2024101,39
25-04-2024101,58
24-04-2024102,02
23-04-2024102,35
22-04-2024102,32
19-04-2024102,27
18-04-2024102,07
17-04-2024102,31
16-04-2024102,31
15-04-2024102,10
12-04-2024102
11-04-2024101,25
10-04-2024100,06
09-04-202499,98
08-04-2024100,27
05-04-2024100,73
04-04-2024100,91
03-04-2024100,73
02-04-2024100,91
01-04-2024100,05
28-03-2024100,54
27-03-2024100,05
26-03-202499,91
25-03-2024100,40
22-03-2024100,18
21-03-202499,69
20-03-2024100,40
19-03-2024100,37
18-03-202499,84
15-03-202499,90
14-03-202499,53
13-03-202499,63
12-03-202499,88
11-03-202499,81
08-03-202499,78
07-03-2024100,03
06-03-2024100,14
05-03-2024100,28
04-03-2024100,20
01-03-2024100,58
29-02-2024100,47
28-02-2024100,51
27-02-2024100
26-02-2024100,12
23-02-2024100,28
22-02-2024100,06
21-02-2024100,51
20-02-2024100,31
19-02-2024100,38
16-02-2024100,54
15-02-2024100,54
14-02-2024100,54
13-02-2024100,54
12-02-2024100,54
09-02-2024100,64
08-02-2024100,54
07-02-2024100,64
06-02-2024100,98
05-02-2024100,74
02-02-202499,66
01-02-2024100,48
31-01-2024100,21
30-01-202499,99
29-01-202499,99
26-01-202499,54
25-01-202499,43
24-01-202499,41
23-01-202499,52
22-01-202498,85
19-01-202498,87
18-01-202498,78
17-01-202498,92
16-01-202498,97
15-01-202498,64
12-01-202498,60
11-01-202498,59
10-01-202498,63
09-01-202498,88
08-01-202498,74
05-01-202499,03
04-01-202498,64
03-01-202498,97
02-01-202498,50
29-12-202398,45
28-12-202397,73
27-12-202397,69
26-12-202398,39
22-12-202398,02
21-12-202398,39
20-12-202398,53
19-12-202398,50
18-12-202398,92
15-12-202398,83
14-12-202398,77
13-12-202399,26
12-12-202399,09
11-12-202399,27
08-12-202399,36
07-12-202399,57
06-12-202399,31
05-12-202399,13
04-12-202398,95
01-12-202398,68
30-11-202398,61
29-11-202398,11
28-11-202397,96
27-11-202397,95
24-11-202398,34
23-11-202398,46
22-11-202398,56
21-11-202398,37
20-11-202397,98
17-11-202397,58
16-11-202397,64
15-11-202397,63
14-11-202398,13
13-11-202398,35
10-11-202398,43
09-11-202398,52
08-11-202398,79
07-11-202398,56
06-11-202398,06
03-11-202398,50
02-11-202398,49
01-11-202398,93
31-10-202398,16
30-10-202398,93
27-10-202399
26-10-202399,13
25-10-202398,91
24-10-202398,33
23-10-202399,04
20-10-202398,62
19-10-202399,04
18-10-202399
17-10-202399,15
16-10-202399,45
13-10-202399,53
12-10-202398,78
11-10-202398,96
10-10-202399,14
09-10-202399,73
06-10-202398,84
05-10-202399,51
04-10-202399,51
03-10-202399,51
02-10-202399,51
29-09-202398,84
28-09-202399,51
27-09-202399,24
26-09-202398,95
25-09-202398,59
22-09-202398,71
21-09-202398,55
20-09-202398,14
19-09-202398,28
18-09-202398,50
15-09-202398,93
14-09-202398,33
13-09-202398,15
12-09-202397,92
11-09-202397,74
08-09-202397,84
07-09-202397,66
06-09-202397,84
05-09-202397,82
04-09-202397,77
01-09-202396,89
31-08-202397,07
30-08-202396,89
29-08-202397,56
28-08-202397,58
25-08-202397,92
24-08-202397,57
23-08-202397,70
22-08-202396,82
21-08-202396,62
18-08-202397,12
17-08-202396,81
16-08-202396,59
15-08-202396,65
14-08-202396,71
11-08-202396,65
10-08-202396,62
09-08-202397,11
08-08-202396,97
07-08-202397,24
04-08-202397,57
03-08-202397,55
02-08-202397,19
01-08-202397,41
31-07-202397,17
28-07-202397,51
27-07-202396,34
26-07-202396,75
25-07-202397,22
24-07-202396,02
21-07-202396,04
20-07-202395,28
19-07-202394,62
18-07-202395,06
17-07-202395,04
14-07-202395,66
13-07-202395,78
12-07-202396,68
11-07-202396,66
10-07-202396,58
07-07-202397,23
06-07-202397,25
05-07-202396,98
04-07-202397,28
03-07-202396,93
30-06-202397,05
29-06-202396,64
28-06-202396,32
27-06-202396,82
26-06-202396,82
23-06-202396,82
22-06-202396,82
21-06-202397,23
20-06-202397,26
19-06-202397,75
16-06-202398,05
15-06-202398,54
14-06-202398,94
13-06-202398,94
12-06-202399,17
09-06-202399,61
08-06-202399,77
07-06-2023100,12
06-06-2023100,25
05-06-2023100,19
02-06-2023100,06
01-06-2023100
31-05-2023100,44
30-05-2023100,20
29-05-2023100,38
26-05-2023100,39
25-05-2023100,38
24-05-2023100,39
23-05-2023100,16
22-05-2023100,04
19-05-2023100,29
18-05-2023100,32
17-05-2023100,38
16-05-2023100,32
15-05-2023100,74
12-05-2023100,38
11-05-2023100,31
10-05-2023100,28
09-05-202399,71
08-05-202399,55
05-05-202399,71
04-05-202399,32
03-05-202399,65
02-05-202399,25
01-05-202399,25
28-04-202399,65
27-04-202399,25
26-04-202399,17
25-04-202399,31
24-04-202399,83
21-04-2023100,36
20-04-2023100,42
19-04-2023100,45
18-04-2023100,34
17-04-2023100,31
14-04-202399,90
13-04-202399,89
12-04-2023100,60
11-04-2023100,68
10-04-2023100,46
06-04-2023100,69
05-04-2023101,05
04-04-2023100,46
03-04-2023101,05
31-03-2023100,95
30-03-2023101,03
29-03-2023100,68
28-03-2023101,29
27-03-2023101,84
24-03-2023102,47
23-03-2023101,64
22-03-2023101,49
21-03-2023101,98
20-03-2023102,45
17-03-2023103,19
16-03-2023102,99
15-03-2023102,81
14-03-2023102,55
13-03-2023102,42
10-03-2023102,29
09-03-2023102,35
08-03-2023102,61
07-03-2023102
06-03-2023102,36
03-03-2023102,71
02-03-2023102,61
01-03-2023102,49
28-02-2023102,13
27-02-2023102,27
24-02-2023102,37
23-02-2023103,01
22-02-2023102,72
21-02-2023102,88
20-02-2023102,76
17-02-2023102,95
16-02-2023102,76
15-02-2023102,75
14-02-2023102,60
13-02-2023103,37
10-02-2023103,41
09-02-2023103,08
08-02-2023103,35
07-02-2023103,55
06-02-2023103,07
03-02-2023102,03
02-02-2023101,85
01-02-2023102,36
31-01-2023102,76
30-01-2023101,98
27-01-2023102,76
26-01-2023102,76
25-01-2023102,21
24-01-2023102,21
23-01-2023102,31
20-01-2023102,21
19-01-2023102,31
18-01-2023102,30
17-01-2023102,43
16-01-2023102,95
13-01-2023103,18
12-01-2023102,99
11-01-2023102,99
10-01-2023103,11
09-01-2023103,69
06-01-2023104,14
05-01-2023102,95
04-01-2023102,60
03-01-2023102,88
02-01-2023100,96
30-12-2022101,45
29-12-2022100,96
28-12-2022100,89
27-12-2022100,71
23-12-2022100,71
22-12-2022100,71
21-12-2022100,84
20-12-2022100,87
19-12-2022100,82
16-12-2022100,62
15-12-2022100,75
14-12-2022100,41
13-12-2022101,12
12-12-2022101,08
09-12-2022101,58
08-12-2022101,97
07-12-2022101,89
06-12-2022101,80
05-12-2022102,10
02-12-2022101,09
01-12-2022101,24
30-11-2022101,82
29-11-2022100,31
28-11-202299,17
25-11-2022100,19
24-11-2022100,73
23-11-2022101,32
22-11-2022101,85
21-11-2022101,93
18-11-2022101,21
17-11-2022100,85
16-11-2022101,33
15-11-2022102,17
14-11-2022103,03
11-11-2022103,42
10-11-2022104,40
09-11-2022103,41
08-11-2022104,07
07-11-2022104,68
04-11-2022106,33
03-11-2022105,73
02-11-2022104,64
01-11-2022104,46
31-10-2022104
28-10-2022104,46
27-10-2022103,76
26-10-2022104,40
25-10-2022104,01
24-10-2022105,21
21-10-2022106,67
20-10-2022106,58
19-10-2022106,22
18-10-2022106,47
17-10-2022107,35
14-10-2022107,59
13-10-2022107,77
12-10-2022108,32
11-10-2022108,46
10-10-2022108,70
07-10-2022108,30
06-10-2022108,30
05-10-2022108,30
04-10-2022108,30
03-10-2022108,98
30-09-2022108,30
29-09-2022108,98
28-09-2022109,32
27-09-2022109,93
26-09-2022109,66
23-09-2022109,12
22-09-2022108,72
21-09-2022108,51
20-09-2022108,04
19-09-2022108,37
16-09-2022108,34
15-09-2022108,67
14-09-2022108,85
13-09-2022107,58
12-09-2022109,14
09-09-2022108,75
08-09-2022109,14
07-09-2022109,71
06-09-2022109,52
05-09-2022110,26
02-09-2022109,78
01-09-2022109,65
31-08-2022109,98
30-08-2022109,46
29-08-2022109,90
26-08-2022110,31
25-08-2022110,64
24-08-2022110,95
23-08-2022111,31
22-08-2022110,61
19-08-2022110,51
18-08-2022109,74
17-08-2022109,77
16-08-2022110
15-08-2022108,57
12-08-2022108,93
11-08-2022108,57
10-08-2022109,37
09-08-2022109,36
08-08-2022109,68
05-08-2022109,47
04-08-2022109,76
03-08-2022109,70
02-08-2022109,07
01-08-2022108,84
29-07-2022109,76
28-07-2022110,01
27-07-2022110,06
26-07-2022109,58
25-07-2022109,05
22-07-2022109,43
21-07-2022109,05
20-07-2022108,69
19-07-2022108,97
18-07-2022109,94
15-07-2022110,64
14-07-2022110,90
13-07-2022111,26
12-07-2022111,42
11-07-2022110,78
08-07-2022110,59
07-07-2022109,59
06-07-2022109,33
05-07-2022108,61
04-07-2022107,41
01-07-2022106,49
30-06-2022107,35
29-06-2022106,49
28-06-2022105,88
27-06-2022106,17
24-06-2022106,26
23-06-2022106,17
22-06-2022106,26
21-06-2022106,17
20-06-2022106,60
17-06-2022106,37
16-06-2022107,29
15-06-2022106,38
14-06-2022106,60
13-06-2022106,31
10-06-2022105,77
09-06-2022105,02
08-06-2022104,75
07-06-2022105,20
06-06-2022105,19
03-06-2022104,67
02-06-2022105,19
01-06-2022104,67
31-05-2022104,90
30-05-2022104,71
27-05-2022104,26
26-05-2022104,97
25-05-2022105,32
24-05-2022104,97
23-05-2022105,66
20-05-2022106,14
19-05-2022105,47
18-05-2022105,63
17-05-2022105,85
16-05-2022105,61
13-05-2022106,01
12-05-2022105,45
11-05-2022105,16
10-05-2022105,31
09-05-2022106,09
06-05-2022105,45
05-05-2022106,09
04-05-2022106,72
03-05-2022106,72
02-05-2022106,91
29-04-2022106,72
28-04-2022106,91
27-04-2022106,79
26-04-2022106,57
25-04-2022105,55
22-04-2022105,90
21-04-2022105,74
20-04-2022106,87
19-04-2022108,12
18-04-2022108,05
14-04-2022107,38
13-04-2022108,05
12-04-2022107,64
11-04-2022107,11
08-04-2022107,88
07-04-2022107,59
06-04-2022107,33
05-04-2022105,84
04-04-2022105,51
01-04-2022105,84
31-03-2022105,51
30-03-2022105,14
29-03-2022105,64
28-03-2022106,10
25-03-2022105,85
24-03-2022105,92
23-03-2022105,75
22-03-2022105,90
21-03-2022105,70
18-03-2022105,57
17-03-2022105,50
16-03-2022105,97
15-03-2022105,47
14-03-2022106,28
11-03-2022106,58
10-03-2022106,30
09-03-2022107,22
08-03-2022107,91
07-03-2022108,33
04-03-2022106,95
03-03-2022106,11
02-03-2022106,17
01-03-2022105,55
28-02-2022105,34
25-02-2022105,58
24-02-2022105,37
23-02-2022103,99
22-02-2022103,76
21-02-2022103,76
18-02-2022103,91
17-02-2022103,61
16-02-2022103,49
15-02-2022103,60
14-02-2022103,78
11-02-2022103,10
10-02-2022102,93
09-02-2022102,80
08-02-2022102,88
07-02-2022103,03
04-02-2022105,60
03-02-2022105,60
02-02-2022105,60
01-02-2022105,60
31-01-2022105,07
28-01-2022105,60
27-01-2022105,07
26-01-2022104,92
25-01-2022104,84
24-01-2022104,60
21-01-2022103,94
20-01-2022103,45
19-01-2022103,54
18-01-2022103,08
17-01-2022102,78
14-01-2022102,20
13-01-2022102,18
12-01-2022102,99
11-01-2022103,08
10-01-2022103,03
07-01-2022103,13
06-01-2022103,07
05-01-2022103,33
04-01-2022103,35
03-01-2022103,10
31-12-2021103,44
30-12-2021103,10
29-12-2021103,37
28-12-2021102,88
27-12-2021102,76
24-12-2021102,92
23-12-2021102,76
22-12-2021102,92
21-12-2021102,92
20-12-2021103,08
17-12-2021102,43
16-12-2021102,90
15-12-2021103,27
14-12-2021102,90
13-12-2021103,28
10-12-2021103,21
09-12-2021103,17
08-12-2021103,36
07-12-2021103,17
06-12-2021102,84
03-12-2021102,73
02-12-2021102,50
01-12-2021102,62
30-11-2021102,23
29-11-2021102,80
26-11-2021102,66
25-11-2021103,22
24-11-2021103,29
23-11-2021102,83
22-11-2021102,70
19-11-2021102,36
18-11-2021102,12
17-11-2021102,39
16-11-2021101,85
15-11-2021101,11
12-11-2021101,20
11-11-2021100,66
10-11-202199,91
09-11-202199,80
08-11-202199,89
05-11-2021100,22
04-11-2021100,12
03-11-202199,76
02-11-202199,61
01-11-202199,62
29-10-202199,19
28-10-202199,62
27-10-202199,59
26-10-202199,60
25-10-202199,38
22-10-202199,29
21-10-202199,09
20-10-202199,29
19-10-202198,97
18-10-202198,92
15-10-202198,74
14-10-202198,80
13-10-202198,92
12-10-202198,80
11-10-202199,08
08-10-202198,91
07-10-202198,74
06-10-202198,74
05-10-202198,74
04-10-202198,74
01-10-202198,11
30-09-202198,74
29-09-202198,11
28-09-202198,13
27-09-202197,83
24-09-202197,67
23-09-202197,76
22-09-202197,39
21-09-202197,39
20-09-202197,76
17-09-202197,39
16-09-202197,76
15-09-202197,59
14-09-202197,53
13-09-202197,62
10-09-202197,54
09-09-202197,28
08-09-202197,35
07-09-202196,90
06-09-202197,09
03-09-202197,16
02-09-202197,15
01-09-202197,27
31-08-202197,25
30-08-202197,28
27-08-202197,44
26-08-202197,29
25-08-202197,64
24-08-202197,64
23-08-202197,57
20-08-202197,74
19-08-202197,77
18-08-202197,70
17-08-202197,22
16-08-202197,22
13-08-202197,37
12-08-202197,58
11-08-202197,59
10-08-202197,58
09-08-202197,43
06-08-202197,25
05-08-202197,38
04-08-202196,97
03-08-202196,68
02-08-202196,62
30-07-202196,54
29-07-202196,59
28-07-202196,16
27-07-202196,66
26-07-202196,93
23-07-202197,18
22-07-202197,07
21-07-202197,11
20-07-202196,71
19-07-202196,74
16-07-202196,70
15-07-202196,63
14-07-202196,81
13-07-202196,35
12-07-202196,09
09-07-202195,70
08-07-202196,01
07-07-202196,17
06-07-202196
05-07-202195,75
02-07-202195,79
01-07-202195,54
30-06-202195,54
29-06-202195,38
28-06-202195,13
25-06-202195,16
24-06-202194,93
23-06-202195,18
22-06-202195,18
21-06-202195,24
18-06-202195,47
17-06-202195,30
16-06-202194,57
15-06-202194,49
14-06-202194,47
11-06-202194,47
10-06-202194,40
09-06-202194,19
08-06-202194,21
07-06-202194,34
04-06-202194,52
03-06-202194,21
02-06-202194,41
01-06-202194,09
31-05-202194,53
28-05-202194,65
27-05-202194,48
26-05-202193,91
25-05-202193,60
24-05-202193,32
21-05-202193,32
20-05-202193,43
19-05-202193,31
18-05-202193,31
17-05-202193,53
14-05-202193,94
13-05-202193,74
12-05-202193,74
11-05-202193,78
10-05-202193,90
07-05-202193,93
06-05-202193,84
05-05-202193,51
04-05-202193,51
03-05-202193,51
30-04-202193,51
29-04-202193,28
28-04-202193,45
27-04-202193,44
26-04-202193,22
23-04-202193,41
22-04-202193,57
21-04-202193,72
20-04-202193,31
19-04-202193,40
16-04-202193,41
15-04-202193,38
14-04-202193,44
13-04-202193,67
12-04-202193,71
09-04-202193,55
08-04-202193,70
07-04-202193,81
06-04-202194,32
05-04-202194,86
01-04-202194,32
31-03-202194,86
30-03-202194,62
29-03-202194,44
26-03-202194,57
25-03-202194,35
24-03-202194,53
23-03-202194,14
22-03-202193,94
19-03-202193,95
18-03-202193,75
17-03-202194,07
16-03-202193,74
15-03-202193,73
12-03-202193,75
11-03-202193,72
10-03-202193,76
09-03-202193,52
08-03-202193,49
05-03-202193,67
04-03-202193,17
03-03-202192,92
02-03-202193,24
01-03-202193,15
26-02-202192,53
25-02-202192,10
24-02-202192,61
23-02-202192,35
22-02-202192,54
19-02-202192,80
18-02-202193,17
17-02-202193,10
16-02-202193,10
15-02-202193,10
12-02-202193,10
11-02-202193,10
10-02-202193,10
09-02-202193,24
08-02-202193,46
05-02-202193,56
04-02-202193,72
03-02-202193,58
02-02-202193,52
01-02-202193,06
29-01-202192,76
28-01-202192,45
27-01-202192,47
26-01-202192,66
25-01-202192,26
22-01-202192,35
21-01-202192,40
20-01-202192,89
19-01-202192,40
18-01-202192,65
15-01-202192,64
14-01-202192,66
13-01-202192,34
12-01-202192,65
11-01-202192,19
08-01-202192,06
07-01-202191,90
06-01-202191,40
05-01-202191,68
04-01-202191,46
31-12-202090,93
30-12-202090,84
29-12-202090,69
28-12-202090,73
24-12-202091
23-12-202091
22-12-202090,49
21-12-202090,90
18-12-202090,34
17-12-202090,58
16-12-202090,91
15-12-202090,79
14-12-202090,94
11-12-202090,95
10-12-202091,23
09-12-202091,31
08-12-202091,28
07-12-202091,29
04-12-202090,78
03-12-202090,79
02-12-202091,14
01-12-202091,65
30-11-202091,46
27-11-202091,74
26-11-202092,05
25-11-202092,11
24-11-202091,92
23-11-202092,02
20-11-202092,21
19-11-202092,24
18-11-202092,46
17-11-202092,46
16-11-202092,26
13-11-202092,17
12-11-202092,07
11-11-202092,35
10-11-202092,69
09-11-202092,59
06-11-202091,86
05-11-202092,29
04-11-202092,03
03-11-202092,10
02-11-202092,41
30-10-202092,34
29-10-202091,48
28-10-202091,44
27-10-202090,80
26-10-202090,87
23-10-202091,22
22-10-202091,07
21-10-202091,29
20-10-202091,15
19-10-202091,42
16-10-202091,65
15-10-202091,06
14-10-202090,89
13-10-202090,52
12-10-202090,19
09-10-202090,95
08-10-202090,10
07-10-202090,10
06-10-202090,10
05-10-202090,10
02-10-202090,10
01-10-202090,10
30-09-202090,10
29-09-202090,10
28-09-202090,49
25-09-202090,24
24-09-202090,26
23-09-202090,32
22-09-202090,41
21-09-202089,90
18-09-202089,71
17-09-202090,07
16-09-202089,64
15-09-202089,30
14-09-202088,66
11-09-202088,41
10-09-202088,78
09-09-202089,03
08-09-202088,85
07-09-202088,68
04-09-202088,64
03-09-202088,88
02-09-202088,71
01-09-202087,79
31-08-202087,95
28-08-202087,95
27-08-202088,27
26-08-202088,30
25-08-202088,13
24-08-202088,05
21-08-202088,19
20-08-202087,95
19-08-202087,44
18-08-202087,53
17-08-202087,66
14-08-202088,07
13-08-202087,65
12-08-202088,13
11-08-202088,03
10-08-202087,87
07-08-202087,55
06-08-202087,39
05-08-202087,46
04-08-202087,39
03-08-202087,73
31-07-202087,02
30-07-202087,48
29-07-202087,85
28-07-202087,80