Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024109,43
05-07-2024109,36
04-07-2024109,43
03-07-2024109,36
02-07-2024109,32
01-07-2024109,37
28-06-2024109,46
27-06-2024109,37
26-06-2024109,37
25-06-2024109,42
24-06-2024109,38
21-06-2024109,32
20-06-2024109,36
19-06-2024109,40
18-06-2024109,36
17-06-2024109,34
14-06-2024109,32
13-06-2024109,33
12-06-2024109,29
11-06-2024109,26
10-06-2024109,31
07-06-2024109,40
06-06-2024109,31
05-06-2024109,28
04-06-2024109,24
03-06-2024109,18
31-05-2024109,13
30-05-2024109,14
29-05-2024109,07
28-05-2024109,05
27-05-2024109,04
24-05-2024109,02
23-05-2024109,06
22-05-2024109,08
21-05-2024109,10
20-05-2024109,38
17-05-2024109,25
16-05-2024109,38
15-05-2024109,08
14-05-2024109,12
13-05-2024109,08
10-05-2024109,19
09-05-2024109,31
08-05-2024109,22
07-05-2024109,31
06-05-2024109,27
03-05-2024108,58
02-05-2024108,58
01-05-2024108,58
30-04-2024108,89
29-04-2024108,58
26-04-2024108,89
25-04-2024109
24-04-2024109,06
23-04-2024109,15
22-04-2024109,03
19-04-2024109,04
18-04-2024108,96
17-04-2024108,93
16-04-2024108,80
15-04-2024108,83
12-04-2024108,77
11-04-2024108,70
10-04-2024108,71
09-04-2024108,68
08-04-2024108,60
05-04-2024108,50
04-04-2024108,43
03-04-2024108,50
02-04-2024108,43
01-04-2024108,42
28-03-2024108,52
27-03-2024108,42
26-03-2024108,51
25-03-2024108,65
22-03-2024108,40
21-03-2024108,90
20-03-2024108,88
19-03-2024108,88
18-03-2024108,87
15-03-2024108,84
14-03-2024108,92
13-03-2024108,96
12-03-2024109,26
11-03-2024109,25
08-03-2024109,15
07-03-2024109,05
06-03-2024108,98
05-03-2024108,84
04-03-2024108,80
01-03-2024108,79
29-02-2024108,94
28-02-2024108,75
27-02-2024108,57
26-02-2024108,65
23-02-2024108,58
22-02-2024108,67
21-02-2024108,60
20-02-2024108,41
19-02-2024108,21
16-02-2024108,34
15-02-2024108,34
14-02-2024108,34
13-02-2024108,34
12-02-2024108,34
09-02-2024108,37
08-02-2024108,34
07-02-2024108,37
06-02-2024108,38
05-02-2024108,33
02-02-2024108,53
01-02-2024108,50
31-01-2024108,53
30-01-2024108,42
29-01-2024108,23
26-01-2024108,19
25-01-2024108,35
24-01-2024108,35
23-01-2024108,23
22-01-2024107,66
19-01-2024107,61
18-01-2024107,66
17-01-2024107,60
16-01-2024107,74
15-01-2024107,96
12-01-2024108,11
11-01-2024108,18
10-01-2024108,03
09-01-2024108,17
08-01-2024108,09
05-01-2024108,11
04-01-2024108,11
03-01-2024108,20
02-01-2024108,46
29-12-2023108,99
28-12-2023108,80
27-12-2023108,05
26-12-2023107,82
22-12-2023108,06
21-12-2023107,82
20-12-2023107,95
19-12-2023107,80
18-12-2023107,97
15-12-2023108,40
14-12-2023107,84
13-12-2023107,02
12-12-2023107,06
11-12-2023106,99
08-12-2023107,20
07-12-2023107,31
06-12-2023107,21
05-12-2023107,42
04-12-2023107,58
01-12-2023107,51
30-11-2023107,69
29-11-2023107,74
28-11-2023107,33
27-11-2023107,35
24-11-2023107,33
23-11-2023107,55
22-11-2023107,48
21-11-2023107,72
20-11-2023107,10
17-11-2023106,12
16-11-2023105,94
15-11-2023106,05
14-11-2023105,27
13-11-2023105,25
10-11-2023105,24
09-11-2023105,32
08-11-2023105,44
07-11-2023105,33
06-11-2023105,45
03-11-2023104,87
02-11-2023104,79
01-11-2023104,67
31-10-2023104,73
30-10-2023104,67
27-10-2023104,63
26-10-2023104,58
25-10-2023104,58
24-10-2023104,63
23-10-2023104,48
20-10-2023104,49
19-10-2023104,48
18-10-2023104,67
17-10-2023104,71
16-10-2023104,78
13-10-2023104,83
12-10-2023104,93
11-10-2023104,98
10-10-2023105,13
09-10-2023105,09
06-10-2023104,95
05-10-2023104,91
04-10-2023104,91
03-10-2023104,91
02-10-2023104,91
29-09-2023104,95
28-09-2023104,91
27-09-2023104,84
26-09-2023104,92
25-09-2023104,89
22-09-2023105,06
21-09-2023105,02
20-09-2023105,06
19-09-2023105,11
18-09-2023105,16
15-09-2023105,55
14-09-2023105,53
13-09-2023105,36
12-09-2023105,04
11-09-2023104,95
08-09-2023105,05
07-09-2023104,68
06-09-2023105,05
05-09-2023105,18
04-09-2023105,58
01-09-2023105,56
31-08-2023105,60
30-08-2023105,56
29-08-2023105,54
28-08-2023105,51
25-08-2023105,70
24-08-2023105,89
23-08-2023105,66
22-08-2023105,65
21-08-2023105,37
18-08-2023105,60
17-08-2023105,32
16-08-2023105,57
15-08-2023106,14
14-08-2023105,94
11-08-2023106,14
10-08-2023106,53
09-08-2023106,65
08-08-2023106,43
07-08-2023106,69
04-08-2023106,83
03-08-2023106,68
02-08-2023106,77
01-08-2023106,96
31-07-2023107,23
28-07-2023107,04
27-07-2023107,37
26-07-2023107,20
25-07-2023107,40
24-07-2023106,46
21-07-2023106,91
20-07-2023106,88
19-07-2023106,28
18-07-2023106,98
17-07-2023106,91
14-07-2023107,43
13-07-2023107,06
12-07-2023106,62
11-07-2023106,43
10-07-2023105,91
07-07-2023105,85
06-07-2023105,67
05-07-2023105,69
04-07-2023106,06
03-07-2023105,61
30-06-2023105,31
29-06-2023105,54
28-06-2023105,48
27-06-2023105,98
26-06-2023105,59
23-06-2023106,17
22-06-2023106,30
21-06-2023106,17
20-06-2023106,30
19-06-2023106,69
16-06-2023107,40
15-06-2023106,93
14-06-2023106,95
13-06-2023106,95
12-06-2023107
09-06-2023107,21
08-06-2023107,09
07-06-2023107,14
06-06-2023107,22
05-06-2023107,16
02-06-2023107,80
01-06-2023107,13
31-05-2023107,27
30-05-2023107,49
29-05-2023107,77
26-05-2023108,18
25-05-2023107,77
24-05-2023108,18
23-05-2023108,02
22-05-2023108,27
19-05-2023108,36
18-05-2023109,31
17-05-2023108,76
16-05-2023109,31
15-05-2023109,54
12-05-2023109,57
11-05-2023109,66
10-05-2023109,92
09-05-2023110
08-05-2023109,93
05-05-2023110
04-05-2023109,84
03-05-2023109,55
02-05-2023109,59
01-05-2023109,59
28-04-2023109,55
27-04-2023109,59
26-04-2023109,54
25-04-2023109,60
24-04-2023109,89
21-04-2023109,97
20-04-2023110,14
19-04-2023109,83
18-04-2023110,16
17-04-2023110,20
14-04-2023110,56
13-04-2023110,16
12-04-2023109,99
11-04-2023109,90
10-04-2023109,86
06-04-2023109,89
05-04-2023109,69
04-04-2023109,86
03-04-2023109,69
31-03-2023109,94
30-03-2023109,78
29-03-2023109,38
28-03-2023109,61
27-03-2023109,70
24-03-2023109,94
23-03-2023110,59
22-03-2023109,58
21-03-2023109,82
20-03-2023109,63
17-03-2023109,77
16-03-2023109,37
15-03-2023109,30
14-03-2023109,97
13-03-2023109,37
10-03-2023108,35
09-03-2023108,21
08-03-2023108,18
07-03-2023108,79
06-03-2023108,82
03-03-2023109,09
02-03-2023108,97
01-03-2023109,36
28-02-2023108,47
27-02-2023108,12
24-02-2023108,43
23-02-2023109,22
22-02-2023109,21
21-02-2023109,60
20-02-2023110,06
17-02-2023109,59
16-02-2023110,06
15-02-2023110,17
14-02-2023110,40
13-02-2023110,44
10-02-2023110,80
09-02-2023111,12
08-02-2023111,11
07-02-2023110,99
06-02-2023111,01
03-02-2023111,62
02-02-2023111,90
01-02-2023111,51
31-01-2023111,26
30-01-2023111,29
27-01-2023110,82
26-01-2023110,82
25-01-2023110,82
24-01-2023110,82
23-01-2023110,82
20-01-2023110,82
19-01-2023110,82
18-01-2023111,05
17-01-2023110,88
16-01-2023111,53
13-01-2023111,93
12-01-2023110,73
11-01-2023110,74
10-01-2023110,73
09-01-2023110,66
06-01-2023109,46
05-01-2023109,34
04-01-2023108,99
03-01-2023108,36
02-01-2023107,40
30-12-2022108,30
29-12-2022107,40
28-12-2022107,30
27-12-2022107,06
23-12-2022106,97
22-12-2022107,06
21-12-2022107,09
20-12-2022107,24
19-12-2022107,08
16-12-2022106,92
15-12-2022106,99
14-12-2022107,15
13-12-2022106,57
12-12-2022106,81
09-12-2022107,30
08-12-2022107,23
07-12-2022107,01
06-12-2022106,94
05-12-2022107,60
02-12-2022106,47
01-12-2022105,53
30-11-2022105,47
29-11-2022104,19
28-11-2022103,91
25-11-2022104,38
24-11-2022104,85
23-11-2022104,51
22-11-2022104,76
21-11-2022104,39
18-11-2022104,97
17-11-2022104,32
16-11-2022105,71
15-11-2022106,59
14-11-2022106,08
11-11-2022106,09
10-11-2022103,89
09-11-2022103,93
08-11-2022104,05
07-11-2022104,53
04-11-2022104,15
03-11-2022103,06
02-11-2022103,60
01-11-2022104,01
31-10-2022103,34
28-10-2022104,01
27-10-2022104,20
26-10-2022104,71
25-10-2022102,64
24-10-2022103,49
21-10-2022103,94
20-10-2022104,28
19-10-2022104,31
18-10-2022104,76
17-10-2022104,72
14-10-2022104,71
13-10-2022104,84
12-10-2022105,18
11-10-2022105,23
10-10-2022105,53
07-10-2022106,17
06-10-2022106,17
05-10-2022106,17
04-10-2022106,17
03-10-2022105,64
30-09-2022106,17
29-09-2022105,64
28-09-2022104,50
27-09-2022105,69
26-09-2022105,81
23-09-2022106,54
22-09-2022107,20
21-09-2022107,78
20-09-2022108,14
19-09-2022108,10
16-09-2022108,03
15-09-2022108,64
14-09-2022108,97
13-09-2022109,39
12-09-2022109,14
09-09-2022109,74
08-09-2022109,14
07-09-2022108,75
06-09-2022109,04
05-09-2022109,45
02-09-2022109,86
01-09-2022110
31-08-2022109,82
30-08-2022109,85
29-08-2022109,54
26-08-2022110,38
25-08-2022110,66
24-08-2022110,40
23-08-2022110,56
22-08-2022110,80
19-08-2022111,32
18-08-2022111,64
17-08-2022111,79
16-08-2022111,51
15-08-2022112,24
12-08-2022112,21
11-08-2022112,24
10-08-2022111,90
09-08-2022111,99
08-08-2022111,79
05-08-2022112,01
04-08-2022111,86
03-08-2022111,81
02-08-2022111,68
01-08-2022111,74
29-07-2022111,99
28-07-2022111,75
27-07-2022111,66
26-07-2022111,52
25-07-2022111,71
22-07-2022111,22
21-07-2022111,08
20-07-2022111,42
19-07-2022111,65
18-07-2022111,71
15-07-2022111,16
14-07-2022111,43
13-07-2022111,71
12-07-2022111,59
11-07-2022111,96
08-07-2022111,96
07-07-2022111,88
06-07-2022111,82
05-07-2022111,86
04-07-2022112,19
01-07-2022111,95
30-06-2022111,99
29-06-2022111,95
28-06-2022112,12
27-06-2022112,25
24-06-2022112,16
23-06-2022112,20
22-06-2022111,81
21-06-2022112,20
20-06-2022112,32
17-06-2022111,92
16-06-2022111,71
15-06-2022111,63
14-06-2022111,28
13-06-2022111,26
10-06-2022112,13
09-06-2022112,57
08-06-2022112,17
07-06-2022112,36
06-06-2022112,47
03-06-2022112,31
02-06-2022112,47
01-06-2022112,31
31-05-2022112,53
30-05-2022112,76
27-05-2022111,76
26-05-2022112,48
25-05-2022112,47
24-05-2022112,48
23-05-2022112,88
20-05-2022112,44
19-05-2022110,76
18-05-2022111,18
17-05-2022110,93
16-05-2022110,06
13-05-2022110,02
12-05-2022110,01
11-05-2022111,10
10-05-2022111,02
09-05-2022112,47
06-05-2022111,50
05-05-2022112,47
04-05-2022112,91
03-05-2022112,91
02-05-2022112,53
29-04-2022112,91
28-04-2022112,53
27-04-2022113,40
26-04-2022113,92
25-04-2022113,31
22-04-2022114,46
21-04-2022115,45
20-04-2022116,05
19-04-2022116,77
18-04-2022117,10
14-04-2022117,25
13-04-2022117,10
12-04-2022117,07
11-04-2022117,08
08-04-2022117,30
07-04-2022117,26
06-04-2022117,16
05-04-2022117,06
04-04-2022117,30
01-04-2022117,06
31-03-2022117,30
30-03-2022117,09
29-03-2022116,65
28-03-2022116,53
25-03-2022116,63
24-03-2022116,43
23-03-2022116,37
22-03-2022116,57
21-03-2022116,79
18-03-2022116,57
17-03-2022116,59
16-03-2022116,60
15-03-2022116,02
14-03-2022116,55
11-03-2022117,06
10-03-2022117,35
09-03-2022117,58
08-03-2022117,65
07-03-2022117,41
04-03-2022117,70
03-03-2022117,67
02-03-2022117,85
01-03-2022118,04
28-02-2022118,22
25-02-2022118,07
24-02-2022117,83
23-02-2022118,07
22-02-2022117,83
21-02-2022117,89
18-02-2022118,11
17-02-2022117,90
16-02-2022117,82
15-02-2022117,60
14-02-2022117,44
11-02-2022117,54
10-02-2022117,75
09-02-2022117,65
08-02-2022117,61
07-02-2022117,73
04-02-2022117,63
03-02-2022117,63
02-02-2022117,63
01-02-2022117,63
31-01-2022117,59
28-01-2022117,63
27-01-2022117,59
26-01-2022118,41
25-01-2022118,31
24-01-2022118,44
21-01-2022117,89
20-01-2022117,41
19-01-2022117,54
18-01-2022117,45
17-01-2022117,42
14-01-2022117,13
13-01-2022117,17
12-01-2022117,01
11-01-2022116,82
10-01-2022116,77
07-01-2022116,64
06-01-2022116,63
05-01-2022116,88
04-01-2022116,77
03-01-2022116,70
31-12-2021117,19
30-12-2021116,70
29-12-2021116,69
28-12-2021116,59
27-12-2021116,44
24-12-2021116,27
23-12-2021116,44
22-12-2021116,27
21-12-2021116,23
20-12-2021116,18
17-12-2021116,03
16-12-2021116,31
15-12-2021116,38
14-12-2021116,49
13-12-2021116,43
10-12-2021116,35
09-12-2021116,79
08-12-2021116,76
07-12-2021116,22
06-12-2021116,24
03-12-2021116,21
02-12-2021116,20
01-12-2021116,28
30-11-2021116,20
29-11-2021116,04
26-11-2021115,90
25-11-2021115,87
24-11-2021115,83
23-11-2021115,80
22-11-2021115,93
19-11-2021115,71
18-11-2021115,83
17-11-2021115,83
16-11-2021115,76
15-11-2021115,80
12-11-2021115,84
11-11-2021115,41
10-11-2021115,65
09-11-2021115,72
08-11-2021115,63
05-11-2021115,65
04-11-2021115,63
03-11-2021115,66
02-11-2021115,64
01-11-2021115,52
29-10-2021115,63
28-10-2021115,52
27-10-2021115,50
26-10-2021115,75
25-10-2021115,59
22-10-2021115,64
21-10-2021115,42
20-10-2021115,46
19-10-2021115,51
18-10-2021114,62
15-10-2021114,63
14-10-2021114,23
13-10-2021114,39
12-10-2021114,23
11-10-2021114,53
08-10-2021114,46
07-10-2021114,52
06-10-2021114,52
05-10-2021114,52
04-10-2021114,52
01-10-2021114,47
30-09-2021114,52
29-09-2021114,47
28-09-2021114,62
27-09-2021114,47
24-09-2021114,65
23-09-2021114,63
22-09-2021114,77
21-09-2021114,77
20-09-2021115,10
17-09-2021114,77
16-09-2021115,10
15-09-2021115,43
14-09-2021115,26
13-09-2021115,14
10-09-2021115,49
09-09-2021115,14
08-09-2021115,05
07-09-2021115,02
06-09-2021115,20
03-09-2021115,36
02-09-2021115,17
01-09-2021114,98
31-08-2021115,02
30-08-2021114,82
27-08-2021114,59
26-08-2021114,55
25-08-2021114,75
24-08-2021114,58
23-08-2021114,44
20-08-2021114,15
19-08-2021114,39
18-08-2021114,50
17-08-2021114,49
16-08-2021114,59
13-08-2021114,43
12-08-2021114,60
11-08-2021114,32
10-08-2021114,43
09-08-2021114,64
06-08-2021114,88
05-08-2021115,25
04-08-2021115,03
03-08-2021114,94
02-08-2021114,97
30-07-2021114,88
29-07-2021114,73
28-07-2021113,65
27-07-2021113,92
26-07-2021114,39
23-07-2021114,40
22-07-2021114,53
21-07-2021114,37
20-07-2021114,15
19-07-2021113,99
16-07-2021114,32
15-07-2021114,47
14-07-2021114,21
13-07-2021114,13
12-07-2021113,94
09-07-2021113,49
08-07-2021113,63
07-07-2021113,79
06-07-2021113,69
05-07-2021113,76
02-07-2021113,28
01-07-2021113,64
30-06-2021113,64
29-06-2021113,62
28-06-2021113,60
25-06-2021113,68
24-06-2021113,42
23-06-2021113,16
22-06-2021113,16
21-06-2021113,34
18-06-2021113,80
17-06-2021113,92
16-06-2021114,69
15-06-2021114,58
14-06-2021114,84
11-06-2021114,84
10-06-2021114,89
09-06-2021114,86
08-06-2021114,71
07-06-2021114,75
04-06-2021114,57
03-06-2021114,98
02-06-2021115,02
01-06-2021115,11
31-05-2021115,24
28-05-2021115,37
27-05-2021115,23
26-05-2021115,01
25-05-2021114,73
24-05-2021114,14
21-05-2021114,14
20-05-2021113,89
19-05-2021114,04
18-05-2021114,04
17-05-2021113,73
14-05-2021113,79
13-05-2021113,79
12-05-2021113,79
11-05-2021114,11
10-05-2021114,25
07-05-2021113,49
06-05-2021113,07
05-05-2021113,12
04-05-2021113,12
03-05-2021113,12
30-04-2021113,12
29-04-2021113,07
28-04-2021112,79
27-04-2021112,77
26-04-2021112,80
23-04-2021112,66
22-04-2021112,72
21-04-2021112,54
20-04-2021112,55
19-04-2021112,48
16-04-2021111,92
15-04-2021111,89
14-04-2021111,75
13-04-2021111,45
12-04-2021111,57
09-04-2021111,29
08-04-2021111,22
07-04-2021111,52
06-04-2021110,76
05-04-2021111,30
01-04-2021110,76
31-03-2021111,30
30-03-2021111,10
29-03-2021111,23
26-03-2021111,44
25-03-2021111,50
24-03-2021111,79
23-03-2021111,91
22-03-2021111,93
19-03-2021111,80
18-03-2021111,98
17-03-2021112,08
16-03-2021111,99
15-03-2021111,84
12-03-2021111,78
11-03-2021112,15
10-03-2021111,56
09-03-2021111,32
08-03-2021111,08
05-03-2021111,79
04-03-2021112,26
03-03-2021112,29
02-03-2021112,15
01-03-2021112,22
26-02-2021112,14
25-02-2021112,66
24-02-2021112,63
23-02-2021112,21
22-02-2021112,28
19-02-2021112,72
18-02-2021112,45
17-02-2021112,91
16-02-2021112,91
15-02-2021112,91
12-02-2021112,91
11-02-2021112,91
10-02-2021112,91
09-02-2021112,88
08-02-2021112,48
05-02-2021112,05
04-02-2021112,36
03-02-2021112,51
02-02-2021112,57
01-02-2021112,42
29-01-2021112,57
28-01-2021111,98
27-01-2021112,19
26-01-2021112,36
25-01-2021112,17
22-01-2021112,39
21-01-2021112,09
20-01-2021112,60
19-01-2021112,09
18-01-2021111,81
15-01-2021112,39
14-01-2021112,74
13-01-2021112,46
12-01-2021112,53
11-01-2021112,17
08-01-2021112,67
07-01-2021112,59
06-01-2021112,79
05-01-2021112,59
04-01-2021112,45
31-12-2020111,65
30-12-2020111,57
29-12-2020111,11
28-12-2020110,83
24-12-2020110,88
23-12-2020110,88
22-12-2020110,69
21-12-2020110,46
18-12-2020110,72
17-12-2020110,78
16-12-2020110,89
15-12-2020110,40
14-12-2020110,51
11-12-2020110,23
10-12-2020110,39
09-12-2020110,68
08-12-2020110,59
07-12-2020110,55
04-12-2020110,52
03-12-2020110,02
02-12-2020109,83
01-12-2020109,68
30-11-2020109,62
27-11-2020109,40
26-11-2020109,63
25-11-2020109,59
24-11-2020109,23
23-11-2020109,47
20-11-2020109,32
19-11-2020109,10
18-11-2020109,82
17-11-2020109,81
16-11-2020109,30
13-11-2020109,01
12-11-2020108,75
11-11-2020108,84
10-11-2020109,21
09-11-2020109,98
06-11-2020109,05
05-11-2020109,01
04-11-2020107,62
03-11-2020107,73
02-11-2020107,64
30-10-2020107,81
29-10-2020107,21
28-10-2020107,34
27-10-2020107,30
26-10-2020107,45
23-10-2020108,07
22-10-2020107,78
21-10-2020108,16
20-10-2020107,63
19-10-2020107,48
16-10-2020107,34
15-10-2020106,66
14-10-2020106,63
13-10-2020106,72
12-10-2020106,46
09-10-2020107,29
08-10-2020105,49
07-10-2020105,49
06-10-2020105,49
05-10-2020105,49
02-10-2020105,49
01-10-2020105,49
30-09-2020105,49
29-09-2020105,36
28-09-2020105,40
25-09-2020105,09
24-09-2020105,09
23-09-2020105,81
22-09-2020106,13
21-09-2020105,97
18-09-2020106,34
17-09-2020106,29
16-09-2020106,48
15-09-2020106,11
14-09-2020105,12
11-09-2020104,98
10-09-2020105,11
09-09-2020104,77
08-09-2020104,78
07-09-2020104,90
04-09-2020105,07
03-09-2020105,09
02-09-2020105,32
01-09-2020105,17
31-08-2020104,82
28-08-2020104,58
27-08-2020104,38
26-08-2020104,34
25-08-2020104,27
24-08-2020104,21
21-08-2020104,19
20-08-2020104,09
19-08-2020104,39
18-08-2020104,18
17-08-2020103,93
14-08-2020103,89
13-08-2020103,74
12-08-2020103,72
11-08-2020103,78
10-08-2020103,34
07-08-2020103,46
06-08-2020103,66
05-08-2020103,72
04-08-2020103,07
03-08-2020103,04
31-07-2020103,18
30-07-2020102,84
29-07-2020103,24