Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202499,7111
05-07-202498,7950
04-07-202499,7111
03-07-202498,7950
02-07-202498,3003
01-07-202499,0799
28-06-202499,1627
27-06-202498,7982
26-06-202499,4534
25-06-202499,7549
24-06-202499,5176
21-06-202499,3619
20-06-202499,2924
19-06-202499,4116
18-06-202499,1038
17-06-202498,9787
14-06-202498,7772
13-06-202499,2270
12-06-202499,0859
11-06-202499,2470
10-06-202499,5112
07-06-2024100,6873
06-06-2024100,4927
05-06-2024100,3915
04-06-2024100,4599
03-06-2024100,6491
31-05-2024101,1219
30-05-2024101,1702
29-05-2024101,6997
28-05-2024102,1783
27-05-2024102,3909
24-05-2024101,9902
23-05-2024102,3909
22-05-2024102,5704
21-05-2024103,0023
20-05-2024102,7635
17-05-2024102,6747
16-05-2024102,7635
15-05-2024102,0839
14-05-2024101,7343
13-05-2024101,7341
10-05-2024101,7195
09-05-2024101,6491
08-05-2024101,6146
07-05-2024101,6491
06-05-2024100,2238
03-05-2024100,9965
02-05-2024100,2238
01-05-2024100,0155
30-04-202499,5196
29-04-2024100,0155
26-04-202499,5196
25-04-202499,7277
24-04-202499,8185
23-04-202499,5205
22-04-202499,4018
19-04-202498,8757
18-04-202499,5964
17-04-202499,0663
16-04-202499,5995
15-04-2024100,7068
12-04-2024101,0898
11-04-2024101,5043
10-04-2024102,3092
09-04-2024102,7096
08-04-2024102,3092
05-04-2024102,5909
04-04-2024102,3999
03-04-2024101,9727
02-04-2024101,8590
01-04-2024102,2527
28-03-2024102,1855
27-03-2024102,2527
26-03-2024102,7183
25-03-2024102,6143
22-03-2024102,4191
21-03-2024103,0208
20-03-2024102,4594
19-03-2024102,3646
18-03-2024102,9439
15-03-2024103,3472
14-03-2024103,7692
13-03-2024103,5541
12-03-2024103,5738
11-03-2024103,8475
08-03-2024103,6364
07-03-2024103,4778
06-03-2024103,1453
05-03-2024103,1148
04-03-2024103,1954
01-03-2024102,9685
29-02-2024102,6784
28-02-2024102,6569
27-02-2024102,9470
26-02-2024102,7437
23-02-2024102,8420
22-02-2024103,2592
21-02-2024103,2708
20-02-2024103,0196
19-02-2024102,8088
16-02-2024102,7784
15-02-2024102,6307
14-02-2024102,4167
13-02-2024103,0898
12-02-2024103,0133
09-02-2024102,8088
08-02-2024102,8706
07-02-2024102,8722
06-02-2024102,7956
05-02-2024102,6683
02-02-2024104,2182
01-02-2024103,5859
31-01-2024103,3399
30-01-2024103,2275
29-01-2024103,2346
26-01-2024103,2537
25-01-2024103,1133
24-01-2024103,3873
23-01-2024103,2424
22-01-2024103,4423
19-01-2024103,5022
18-01-2024103,2474
17-01-2024103,3686
16-01-2024104,1125
15-01-2024104,7584
12-01-2024104,7190
11-01-2024104,7557
10-01-2024104,4943
09-01-2024104,5824
08-01-2024104,32
05-01-2024104,0246
04-01-2024104,6873
03-01-2024104,3597
02-01-2024104,9187
29-12-2023105,5729
28-12-2023105,7644
27-12-2023105,3266
26-12-2023104,6492
22-12-2023104,9044
21-12-2023104,6492
20-12-2023104,3479
19-12-2023104,2238
18-12-2023103,7289
15-12-2023103,9232
14-12-2023103,5469
13-12-2023101,8098
12-12-2023102,0426
11-12-2023102,0362
08-12-2023102,4146
07-12-2023102,6468
06-12-2023102,3199
05-12-2023102,1404
04-12-2023102,6791
01-12-2023102,2673
30-11-2023102,2717
29-11-2023102,9843
28-11-2023102,4280
27-11-2023102,0391
24-11-2023101,4028
23-11-2023101,6101
22-11-2023101,8563
21-11-2023102,4461
20-11-2023102,0095
17-11-2023101,7175
16-11-2023101,2173
15-11-2023101,35
14-11-202399,5976
13-11-202399,2625
10-11-202399,2972
09-11-202399,8033
08-11-202399,8596
07-11-202399,8898
06-11-2023100,2482
03-11-202399,5461
02-11-202398,4996
01-11-202397,2725
31-10-202397,3844
30-10-202397,2725
27-10-202396,5810
26-10-202396,0979
25-10-202396,2838
24-10-202396,4784
23-10-202395,9360
20-10-202395,9425
19-10-202395,9054
18-10-202396,8869
17-10-202397,0586
16-10-202396,9926
13-10-202396,9016
12-10-202397,5069
11-10-202397,1226
10-10-202395,9364
09-10-202395,3664
06-10-202395,5728
05-10-202395,6273
04-10-202395,6931
03-10-202396,5121
02-10-202397,1629
29-09-202397,5219
28-09-202396,7687
27-09-202397,2772
26-09-202397,9807
25-09-202398,8544
22-09-202399,2627
21-09-202399,2401
20-09-202399,6873
19-09-202399,8916
18-09-202399,8006
15-09-202399,5854
14-09-202399,9509
13-09-202399,6186
12-09-202399,6260
11-09-202399,6230
08-09-202399,5222
07-09-202399,4379
06-09-202399,7358
05-09-2023100,3475
04-09-2023101,0364
01-09-2023101,4515
31-08-2023101,6757
30-08-2023101,7736
29-08-2023101,2741
28-08-2023101,2964
25-08-2023101,3851
24-08-2023101,2964
23-08-2023100,6559
22-08-2023100,8107
21-08-2023100,7803
18-08-2023100,5410
17-08-2023100,6065
16-08-2023101,1042
15-08-2023102,5185
14-08-2023101,9261
11-08-2023102,5185
10-08-2023102,6410
09-08-2023101,7680
08-08-2023101,9479
07-08-2023102,7021
04-08-2023102,0657
03-08-2023102,2462
02-08-2023103,5214
01-08-2023103,7279
31-07-2023104,6762
28-07-2023104,5412
27-07-2023104,8450
26-07-2023104,3999
25-07-2023104,6399
24-07-2023104,0965
21-07-2023103,7687
20-07-2023104,5897
19-07-2023104,2975
18-07-2023104,5862
17-07-2023104,1508
14-07-2023104,1730
13-07-2023103,5652
12-07-2023102,2150
11-07-2023101,7739
10-07-2023101,2953
07-07-2023100,7498
06-07-2023101,4966
05-07-2023101,8929
04-07-2023102,2101
03-07-2023101,8447
30-06-2023101,3519
29-06-2023101,5078
28-06-2023101,7767
27-06-2023102,2684
26-06-2023101,6572
23-06-2023101,9708
22-06-2023102,2027
21-06-2023101,9708
20-06-2023101,9384
19-06-2023101,9556
16-06-2023102,1716
15-06-2023101,7170
14-06-2023101,3482
13-06-2023101,1984
12-06-2023101,4061
09-06-2023101,1744
08-06-2023100,5571
07-06-2023100,6565
06-06-202399,9469
05-06-202399,9269
02-06-202399,8462
01-06-202399,1180
31-05-202398,8094
30-05-202399,0595
29-05-202399,1272
26-05-202398,9131
25-05-202399,1272
24-05-202399,3597
23-05-202398,8135
22-05-202399,41
19-05-202399,7096
18-05-2023100,9250
17-05-2023100,3070
16-05-2023100,9250
15-05-2023101,4177
12-05-2023100,4939
11-05-2023101,06
10-05-2023101,1324
09-05-2023101,1182
08-05-2023101,1127
05-05-2023101,1182
04-05-2023101,1127
03-05-2023100,6167
02-05-2023100,5437
01-05-2023100,45
28-04-2023100,3003
27-04-2023100,45
26-04-2023100,2401
25-04-2023100,1722
24-04-2023100,03
21-04-2023100,2205
20-04-202399,4821
19-04-202399,6672
18-04-2023100,2665
17-04-2023100,1961
14-04-2023100,7831
13-04-2023100,3596
12-04-202399,5790
11-04-202399,9515
10-04-2023100,0156
06-04-202399,8352
05-04-2023100,0156
04-04-202399,9901
03-04-202399,5095
31-03-202399,4575
30-03-202399,3862
29-03-202398,9745
28-03-202398,8299
27-03-202398,2203
24-03-202398,0071
23-03-202398,3264
22-03-202397,4643
21-03-202397,4069
20-03-202396,9393
17-03-202396,5822
16-03-202396,2180
15-03-202396,2086
14-03-202397,1106
13-03-202396,6709
10-03-202396,1465
09-03-202396,2498
08-03-202395,5897
07-03-202396,7195
06-03-202396,3736
03-03-202396,1118
02-03-202396,3764
01-03-202396,5498
28-02-202395,8185
27-02-202395,3498
24-02-202395,8879
23-02-202396,0638
22-02-202395,9554
21-02-202396,1378
20-02-202396,5294
17-02-202395,95
16-02-202396,5168
15-02-202396,8316
14-02-202397,8289
13-02-202397,2989
10-02-202397,5311
09-02-202398,4149
08-02-202398,3090
07-02-202397,8486
06-02-202398,4437
03-02-2023100,2462
02-02-2023100,3658
01-02-202399,4851
31-01-202398,7480
30-01-202399,2004
27-01-202399,7278
26-01-2023100,1304
25-01-202399,7047
24-01-202399,1630
23-01-202399,1203
20-01-202399,2456
19-01-202399,0574
18-01-202399,5679
17-01-202399,1096
16-01-202399,4844
13-01-202399,0261
12-01-202398,5796
11-01-202397,7258
10-01-202397,1547
09-01-202397,1242
06-01-202395,3395
05-01-202395,4457
04-01-202395,4423
03-01-202394,6209
02-01-202395,0745
30-12-202295,1342
29-12-202295,0745
28-12-202294,8469
27-12-202295,1393
23-12-202295,0762
22-12-202295,1393
21-12-202295,0402
20-12-202294,4330
19-12-202294,5503
16-12-202294,3637
15-12-202294,7123
14-12-202295,0745
13-12-202293,9688
12-12-202294,4296
09-12-202294,6129
08-12-202294,6365
07-12-202294,4558
06-12-202294,4406
05-12-202295,2152
02-12-202294,9680
01-12-202293,7293
30-11-202293,8195
29-11-202293,5058
28-11-202293,2238
25-11-202292,9499
24-11-202293,1069
23-11-202292,1555
22-11-202291,9469
21-11-202291,5054
18-11-202291,8477
17-11-202291,5502
16-11-202292,9388
15-11-202293,0056
14-11-202292,1845
11-11-202292,2232
10-11-202289,6922
09-11-202289,7751
08-11-202288,9056
07-11-202289,0284
04-11-202288,3676
03-11-202287,1142
02-11-202288,2133
01-11-202287,7974
31-10-202287,3782
28-10-202287,7974
27-10-202287,7919
26-10-202288,2705
25-10-202286,3676
24-10-202286,6814
21-10-202285,9142
20-10-202286,8197
19-10-202286,9196
18-10-202287,5880
17-10-202287,4118
14-10-202287,61
13-10-202287,36
12-10-202287,39
11-10-202287,95
10-10-202288,28
07-10-202288,72
06-10-202289,43
05-10-202289,70
04-10-202289,74
03-10-202288,06
30-09-202287,95
29-09-202288,07
28-09-202287,47
27-09-202288,44
26-09-202288,73
23-09-202290,16
22-09-202291,30
21-09-202291,35
20-09-202291,43
19-09-202292,15
16-09-202291,71
15-09-202292,15
14-09-202292,53
13-09-202294,14
12-09-202294,07
09-09-202293,28
08-09-202292,99
07-09-202292,06
06-09-202292,80
05-09-202293,02
02-09-202292,84
01-09-202292,99
31-08-202293,35
30-08-202293,78
29-08-202293,96
26-08-202294,09
25-08-202293,96
24-08-202293,58
23-08-202293,24
22-08-202293,44
19-08-202294,08
18-08-202295,21
17-08-202295,52
16-08-202295,78
15-08-202297
12-08-202296,81
11-08-202297
10-08-202295,80
09-08-202295,47
08-08-202295,18
05-08-202295,13
04-08-202294,40
03-08-202294,16
02-08-202294,90
01-08-202294,69
29-07-202294,04
28-07-202292,85
27-07-202292,47
26-07-202292,42
25-07-202292,44
22-07-202291,80
21-07-202291,30
20-07-202291,41
19-07-202291,74
18-07-202291,39
15-07-202290,75
14-07-202290,48
13-07-202290,77
12-07-202291,13
11-07-202292,05
08-07-202292,61
07-07-202292,39
06-07-202292,31
05-07-202293,27
04-07-202294,03
01-07-202294,52
30-06-202293,82
29-06-202294,52
28-06-202294,51
27-06-202294,67
24-06-202295,01
23-06-202294,39
22-06-202294,28
21-06-202294,39
20-06-202294,18
17-06-202294,09
16-06-202293,93
15-06-202293,87
14-06-202293,92
13-06-202294,80
10-06-202297,05
09-06-202298,03
08-06-202298,36
07-06-202298,27
06-06-202299,06
03-06-202299,06
02-06-202298,55
01-06-202299,06
31-05-202298,55
30-05-202299,39
27-05-202298,72
26-05-202297,85
25-05-202297,93
24-05-202297,85
23-05-202297,61
20-05-202297,08
19-05-202295,92
18-05-202295,91
17-05-202295,67
16-05-202295,03
13-05-202294,91
12-05-202294,67
11-05-202295,15
10-05-202294,82
09-05-202297,16
06-05-202295,94
05-05-202297,16
04-05-202296,75
03-05-202296,41
02-05-202296,88
29-04-202297,24
28-04-202296,88
27-04-202297,42
26-04-202298,24
25-04-202298,70
22-04-202299,78
21-04-2022100,70
20-04-2022100,74
19-04-2022101,08
18-04-2022101,84
14-04-2022101,79
13-04-2022101,84
12-04-2022101,69
11-04-2022101,81
08-04-2022101,66
07-04-2022102,58
06-04-2022102,59
05-04-2022103,95
04-04-2022103,54
01-04-2022103,43
31-03-2022103,04
30-03-2022103,42
29-03-2022102,83
28-03-2022102,10
25-03-2022102,34
24-03-2022101,97
23-03-2022101,90
22-03-2022101,70
21-03-2022101,52
18-03-2022101,92
17-03-2022102,03
16-03-2022101,38
15-03-2022100,87
14-03-2022101,33
11-03-2022101,49
10-03-2022101,62
09-03-2022101,35
08-03-2022100,54
07-03-2022101,40
04-03-2022103,40
03-03-2022103,59
02-03-2022103,08
01-03-2022104,18
28-02-2022106,11
25-02-2022107,91
24-02-2022107,19
23-02-2022110,52
22-02-2022110,81
21-02-2022110,74
18-02-2022111,51
17-02-2022111,31
16-02-2022111,05
15-02-2022110,60
14-02-2022110,42
11-02-2022110,73
10-02-2022111,36
09-02-2022110,96
08-02-2022110,46
07-02-2022110,67
04-02-2022110,60
03-02-2022110,21
02-02-2022110,42
01-02-2022109,97
31-01-2022108,87
28-01-2022108,59
27-01-2022109,23
26-01-2022109,65
25-01-2022109,10
24-01-2022109,30
21-01-2022109,78
20-01-2022109,82
19-01-2022109,33
18-01-2022109,46
17-01-2022109,56
14-01-2022109,67
13-01-2022109,74
12-01-2022109,38
11-01-2022108,85
10-01-2022108,85
07-01-2022108,71
06-01-2022108,47
05-01-2022108,86
04-01-2022108,66
03-01-2022109,25
31-12-2021109,24
30-12-2021109,25
29-12-2021109,24
28-12-2021109,20
27-12-2021109,20
24-12-2021108,68
23-12-2021109,20
22-12-2021108,68
21-12-2021108,67
20-12-2021108,59
17-12-2021108,85
16-12-2021108,64
15-12-2021108,23
14-12-2021108,97
13-12-2021109,21
10-12-2021109,09
09-12-2021109,28
08-12-2021109,10
07-12-2021108,80
06-12-2021108,39
03-12-2021108,44
02-12-2021108,34
01-12-2021108,42
30-11-2021108,06
29-11-2021107,52
26-11-2021107,36
25-11-2021107,70
24-11-2021107,79
23-11-2021107,85
22-11-2021108,60
19-11-2021109,01
18-11-2021109,53
17-11-2021109,89
16-11-2021110,38
15-11-2021110,66
12-11-2021110,64
11-11-2021110,97
10-11-2021111,61
09-11-2021111,29
08-11-2021110,96
05-11-2021110,33
04-11-2021110,10
03-11-2021109,95
02-11-2021110,06
01-11-2021110,80
29-10-2021111,03
28-10-2021110,80
27-10-2021111,12
26-10-2021111,51
25-10-2021111,15
22-10-2021111,38
21-10-2021111,73
20-10-2021112,41
19-10-2021112,14
18-10-2021111,82
15-10-2021112,28
14-10-2021112,25
13-10-2021111,61
12-10-2021111,37
11-10-2021111,54
08-10-2021111,70
07-10-2021112
06-10-2021111,36
05-10-2021112,01
04-10-2021112,38
01-10-2021112,18
30-09-2021111,91
29-09-2021112,35
28-09-2021112,60
27-09-2021113
24-09-2021113,30
23-09-2021113,90
22-09-2021113,65
21-09-2021113,54
20-09-2021113,48
17-09-2021114,40
16-09-2021114,75
15-09-2021115
14-09-2021114,95
13-09-2021114,96
10-09-2021115,42
09-09-2021115,18
08-09-2021115,62
07-09-2021115,52
06-09-2021116,12
03-09-2021115,72
02-09-2021115,83
01-09-2021115,74
31-08-2021115,53
30-08-2021114,21
27-08-2021114,11
26-08-2021114,21
25-08-2021114,12
24-08-2021114,06
23-08-2021113,37
20-08-2021112,96
19-08-2021113,59
18-08-2021113,97
17-08-2021114,48
16-08-2021114,17
13-08-2021114,48
12-08-2021113,99
11-08-2021113,65
10-08-2021113,76
09-08-2021114,18
06-08-2021114,77
05-08-2021115,31
04-08-2021115,52
03-08-2021115,44
02-08-2021114,41
30-07-2021115,46
29-07-2021114,29
28-07-2021114,41
27-07-2021114,29
26-07-2021114,33
23-07-2021114,36
22-07-2021114,60
21-07-2021114,12
20-07-2021114,34
19-07-2021114,33
16-07-2021114,80
15-07-2021114,77
14-07-2021114,41
13-07-2021114,90
12-07-2021114,40
09-07-2021114,51
08-07-2021114,14
07-07-2021114,98
06-07-2021115,69
05-07-2021115,87
02-07-2021115,23
01-07-2021115,97
30-06-2021116,03
29-06-2021116,05
28-06-2021116,03
25-06-2021116,35
24-06-2021115,99
23-06-2021115,40
22-06-2021115,30
21-06-2021115,40
18-06-2021116,52
17-06-2021117,71
16-06-2021117,71
15-06-2021117,71
14-06-2021118
11-06-2021118,75
10-06-2021118,93
09-06-2021119,16
08-06-2021118,57
07-06-2021118,19
04-06-2021117,54
03-06-2021118,19
02-06-2021117,94
01-06-2021117,69
31-05-2021117,13
28-05-2021117,38
27-05-2021117,13
26-05-2021117,18
25-05-2021117,01
24-05-2021116,41
21-05-2021116,70
20-05-2021116,41
19-05-2021116,60
18-05-2021116,95
17-05-2021116,38
14-05-2021116,79
13-05-2021117,21
12-05-2021116,79
11-05-2021117,21
10-05-2021117,35
07-05-2021116,46
06-05-2021115,43
05-05-2021114,98
04-05-2021114,89
03-05-2021115,97
30-04-2021115,55
29-04-2021115,97
28-04-2021115,60
27-04-2021115,55
26-04-2021115,82
23-04-2021115,71
22-04-2021115,93
21-04-2021115,42
20-04-2021115,93
19-04-2021115,85
16-04-2021115,44
15-04-2021114,72
14-04-2021114,47
13-04-2021113,80
12-04-2021114,24
09-04-2021114,40
08-04-2021114,27
07-04-2021114
06-04-2021113,50
05-04-2021112,21
01-04-2021112,95
31-03-2021112,21
30-03-2021111,88
29-03-2021112,48
26-03-2021113,46
25-03-2021112,66
24-03-2021113,46
23-03-2021113,95
22-03-2021114,34
19-03-2021115,06
18-03-2021114,91
17-03-2021114,58
16-03-2021115,22
15-03-2021115,13
12-03-2021115,23
11-03-2021115,47
10-03-2021114,12
09-03-2021113,72
08-03-2021113,58
05-03-2021114,86
04-03-2021116,13
03-03-2021116,75
02-03-2021116,35
01-03-2021116,55
26-02-2021116,93
25-02-2021118,23
24-02-2021118,92
23-02-2021118,38
22-02-2021118,14
19-02-2021119,48
18-02-2021119,84
17-02-2021120,12
16-02-2021120,70
15-02-2021121,01
12-02-2021120,65
11-02-2021121,26
10-02-2021120,65
09-02-2021120,39
08-02-2021120,01
05-02-2021119,60
04-02-2021119,72
03-02-2021119,98
02-02-2021119,75
01-02-2021119,90
29-01-2021119,35
28-01-2021118,94
27-01-2021119,04
26-01-2021119,33
25-01-2021119,34
22-01-2021119,68
21-01-2021121,03
20-01-2021120,16
19-01-2021120,27
18-01-2021119,39
15-01-2021119,91
14-01-2021120,03
13-01-2021119,87
12-01-2021119,76
11-01-2021119,37
08-01-2021120,56
07-01-2021121,18
06-01-2021121,85
05-01-2021121,43
04-01-2021122,50
31-12-2020120,88
30-12-2020121,14
29-12-2020120,88
28-12-2020120,51
24-12-2020120,56
23-12-2020120,51
22-12-2020120,56
21-12-2020119,98
18-12-2020121,62
17-12-2020121,62
16-12-2020120,78
15-12-2020120,11
14-12-2020120,42
11-12-2020120,05
10-12-2020119,89
09-12-2020119,89
08-12-2020119,59
07-12-2020119,14
04-12-2020119,20
03-12-2020118,59
02-12-2020117,93
01-12-2020117,61
30-11-2020117,46
27-11-2020117,25
26-11-2020117,43
25-11-2020117,14
24-11-2020116,76
23-11-2020117,14
20-11-2020117,04
19-11-2020117
18-11-2020117,06
17-11-2020116,50
16-11-2020116,49
13-11-2020115,76
12-11-2020115,79
11-11-2020116,22
10-11-2020114,56
09-11-2020117,26
06-11-2020114,56
05-11-2020113,78
04-11-2020112,07
03-11-2020111,78
02-11-2020110,96
30-10-2020111,33
29-10-2020111,11
28-10-2020111,49
27-10-2020112,74
26-10-2020112,50
23-10-2020112,87
22-10-2020112,70
21-10-2020112,75
20-10-2020111,93
19-10-2020112,27
16-10-2020111,93
15-10-2020111,59
14-10-2020112,05
13-10-2020112,51
12-10-2020112,54
09-10-2020112,47
08-10-2020111,76
07-10-2020111,65
06-10-2020111,87
05-10-2020111,73
02-10-2020111,04
01-10-2020111,78
30-09-2020110,32
29-09-2020110,40
28-09-2020110,55
25-09-2020110,58
24-09-2020110,45
23-09-2020111,39
22-09-2020112,54
21-09-2020113,09
18-09-2020114,47
17-09-2020114,06
16-09-2020114,40
15-09-2020114,24
14-09-2020113,51
11-09-2020113,51
10-09-2020113,55
09-09-2020112,89
08-09-2020112,79
07-09-2020113,36
04-09-2020113,61
03-09-2020113,45
02-09-2020113,73
01-09-2020114,11
31-08-2020112,34
28-08-2020113,37
27-08-2020112,34
26-08-2020112,32
25-08-2020112,58
24-08-2020112,72
21-08-2020112,32
20-08-2020112,58
19-08-2020113,12
18-08-2020112,81
17-08-2020112,83
14-08-2020112,92
13-08-2020112,89
12-08-2020112,91
11-08-2020113,02
10-08-2020112,86
07-08-2020113,34
06-08-2020113,53
05-08-2020114,08
04-08-2020113,09
03-08-2020113,46
31-07-2020114,11
30-07-2020113,91
29-07-2020114,42
28-07-2020114,12
27-07-2020114,41
24-07-2020113,83
23-07-2020113,75
22-07-2020113,83
21-07-2020112,77
20-07-2020111,96
17-07-2020112,07
16-07-2020112,22
15-07-2020112,67
14-07-2020112,03