Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202492,3465
05-07-202491,8340
04-07-202492,3465
03-07-202491,8340
02-07-202491,6553
01-07-202492,1673
28-06-202492,7057
27-06-202492,3823
26-06-202492,9993
25-06-202493,1331
24-06-202492,7082
21-06-202492,9485
20-06-202492,6667
19-06-202492,4716
18-06-202492,4778
17-06-202492,4171
14-06-202492,3669
13-06-202492,0174
12-06-202492,0530
11-06-202492,5164
10-06-202492,5298
07-06-202492,3821
06-06-202492,4751
05-06-202492,3650
04-06-202492,4875
03-06-202492,8198
31-05-202493,1784
30-05-202493,5159
29-05-202493,7152
28-05-202493,8794
27-05-202494,3521
24-05-202494,0739
23-05-202494,3521
22-05-202494,7314
21-05-202494,7627
20-05-202494,5604
17-05-202494,6834
16-05-202494,5604
15-05-202494,2734
14-05-202494,2595
13-05-202494,2899
10-05-202494,3638
09-05-202494,4080
08-05-202494,5648
07-05-202494,4080
06-05-202493,6408
03-05-202493,9852
02-05-202493,6408
01-05-202493,3503
30-04-202492,8658
29-04-202493,3503
26-04-202492,8658
25-04-202493,0382
24-04-202493,3843
23-04-202493,2276
22-04-202493,4755
19-04-202492,8236
18-04-202493,2769
17-04-202493,1468
16-04-202493,5866
15-04-202494,5160
12-04-202494,9155
11-04-202494,6074
10-04-202494,5207
09-04-202494,5630
08-04-202494,5207
05-04-202494,6760
04-04-202494,3517
03-04-202494,5549
02-04-202494,7305
01-04-202494,5078
28-03-202494,5462
27-03-202494,5078
26-03-202494,6494
25-03-202494,7413
22-03-202494,6004
21-03-202494,4106
20-03-202494,5067
19-03-202494,3366
18-03-202494,5177
15-03-202494,9184
14-03-202494,9441
13-03-202494,6824
12-03-202494,8435
11-03-202495,0071
08-03-202494,8010
07-03-202494,9860
06-03-202494,8986
05-03-202495,0586
04-03-202495,1680
01-03-202495,2222
29-02-202494,8311
28-02-202494,9735
27-02-202494,8209
26-02-202494,6947
23-02-202494,9033
22-02-202495,2180
21-02-202495,5990
20-02-202495,4106
19-02-202495,4541
16-02-202495,4391
15-02-202495,5193
14-02-202495,6629
13-02-202495,5818
12-02-202495,6484
09-02-202495,4807
08-02-202495,6358
07-02-202495,4775
06-02-202495,7530
05-02-202495,5010
02-02-202495,7844
01-02-202495,7754
31-01-202495,3540
30-01-202495,1625
29-01-202495,3977
26-01-202495,0115
25-01-202494,7036
24-01-202494,8899
23-01-202495,0317
22-01-202494,9622
19-01-202495,1001
18-01-202494,9270
17-01-202495,0603
16-01-202495,6389
15-01-202495,6392
12-01-202495,7431
11-01-202495,3625
10-01-202495,4765
09-01-202495,5963
08-01-202495,3129
05-01-202495,2693
04-01-202495,5874
03-01-202495,5938
02-01-202495,7681
29-12-202395,5238
28-12-202395,1761
27-12-202395,1503
26-12-202395,3046
22-12-202395,2118
21-12-202395,3046
20-12-202395,4125
19-12-202395,0124
18-12-202395,0421
15-12-202394,9721
14-12-202394,7928
13-12-202394,4213
12-12-202394,4970
11-12-202394,8292
08-12-202395,0219
07-12-202395,3081
06-12-202394,9340
05-12-202394,4476
04-12-202394,4653
01-12-202394,0216
30-11-202393,5997
29-11-202393,7542
28-11-202393,5458
27-11-202393,1864
24-11-202392,8895
23-11-202393,1904
22-11-202393,3905
21-11-202393,5624
20-11-202393,3256
17-11-202393,6410
16-11-202393,3481
15-11-202393,2898
14-11-202392,8865
13-11-202393,0077
10-11-202392,9488
09-11-202393,3570
08-11-202393,6023
07-11-202393,5385
06-11-202393,3106
03-11-202392,9642
02-11-202392,3795
01-11-202391,7016
31-10-202391,6602
30-10-202391,7016
27-10-202391,6589
26-10-202391,2004
25-10-202391,0743
24-10-202390,7093
23-10-202390,4843
20-10-202390,5844
19-10-202390,8367
18-10-202391,7446
17-10-202391,7768
16-10-202392,0452
13-10-202392,0637
12-10-202391,8187
11-10-202391,5949
10-10-202390,7157
09-10-202390,5836
06-10-202390,4489
05-10-202390,8702
04-10-202391,1493
03-10-202392,1401
02-10-202392,2462
29-09-202392,0496
28-09-202391,8066
27-09-202392,2846
26-09-202392,4346
25-09-202392,9913
22-09-202393,2876
21-09-202393,3146
20-09-202393,1439
19-09-202393,2825
18-09-202393,5908
15-09-202393,4679
14-09-202393,1509
13-09-202392,7850
12-09-202392,9564
11-09-202392,9362
08-09-202393,0201
07-09-202392,8849
06-09-202392,8423
05-09-202393,4857
04-09-202393,5479
01-09-202393,6331
31-08-202393,5551
30-08-202393,5505
29-08-202393,7333
28-08-202393,4253
25-08-202393,8447
24-08-202393,4253
23-08-202393,1008
22-08-202392,5931
21-08-202392,3869
18-08-202392,5494
17-08-202392,3461
16-08-202392,6329
15-08-202393,2198
14-08-202393,1640
11-08-202393,2198
10-08-202393,1702
09-08-202392,7609
08-08-202393,1754
07-08-202393,4973
04-08-202393,3087
03-08-202393,5079
02-08-202394,2947
01-08-202394,5086
31-07-202394,9229
28-07-202394,9554
27-07-202394,1623
26-07-202394,3728
25-07-202394,7053
24-07-202393,7933
21-07-202393,3214
20-07-202393,3378
19-07-202392,9982
18-07-202392,9242
17-07-202392,7021
14-07-202392,8086
13-07-202392,6758
12-07-202392,7920
11-07-202392,6523
10-07-202392,4649
07-07-202392,5116
06-07-202393,1589
05-07-202393,6559
04-07-202393,7836
03-07-202393,4398
30-06-202393,3775
29-06-202392,7944
28-06-202393,0275
27-06-202393,4342
26-06-202393,1183
23-06-202393,3457
22-06-202392,9961
21-06-202393,3457
20-06-202393,2690
19-06-202393,3488
16-06-202393,2180
15-06-202394,0344
14-06-202393,8105
13-06-202393,75
12-06-202394,2173
09-06-202393,8886
08-06-202393,6591
07-06-202393,9354
06-06-202393,5964
05-06-202393,4726
02-06-202392,7982
01-06-202392,5774
31-05-202392,5138
30-05-202392,2127
29-05-202392,3660
26-05-202391,9993
25-05-202392,3660
24-05-202392,1747
23-05-202391,7105
22-05-202391,8634
19-05-202392,2511
18-05-202392,7066
17-05-202392,6495
16-05-202392,7066
15-05-202393,2448
12-05-202392,2597
11-05-202392,4484
10-05-202392,3541
09-05-202391,8463
08-05-202391,3023
05-05-202391,8463
04-05-202391,3023
03-05-202391,1342
02-05-202391,6909
01-05-202391,0409
28-04-202391,3940
27-04-202391,0409
26-04-202390,7520
25-04-202390,9292
24-04-202390,9240
21-04-202391,2713
20-04-202390,8139
19-04-202391,1827
18-04-202391,4215
17-04-202391,2741
14-04-202391,1775
13-04-202391,1531
12-04-202391,1687
11-04-202391,6440
10-04-202391,4011
06-04-202391,4619
05-04-202391,4011
04-04-202391,7298
03-04-202391,5156
31-03-202391,5183
30-03-202391,3098
29-03-202391,1661
28-03-202391,2346
27-03-202391,1769
24-03-202391,1652
23-03-202390,4109
22-03-202390,4080
21-03-202390,3463
20-03-202390,5594
17-03-202390,8795
16-03-202390,8789
15-03-202391,1196
14-03-202390,4406
13-03-202390,3931
10-03-202390,7513
09-03-202391,1413
08-03-202390,6278
07-03-202390,6505
06-03-202390,5554
03-03-202390,5604
02-03-202390,8654
01-03-202390,3305
28-02-202390,2373
27-02-202390,2976
24-02-202390,7428
23-02-202390,4854
22-02-202390,1201
21-02-202390,1771
20-02-202390,4468
17-02-202390,3271
16-02-202390,2364
15-02-202390,5095
14-02-202390,9402
13-02-202390,9973
10-02-202391,2956
09-02-202391,3830
08-02-202391,5780
07-02-202391,4003
06-02-202391,3673
03-02-202391,6788
02-02-202391,3662
01-02-202391,3420
31-01-202391,2011
30-01-202390,9678
27-01-202391,7755
26-01-202391,9133
25-01-202391,6698
24-01-202391,3145
23-01-202391,1786
20-01-202391,7497
19-01-202391,6477
18-01-202391,9796
17-01-202391,3074
16-01-202391,9747
13-01-202391,5891
12-01-202391,5912
11-01-202390,9881
10-01-202390,6336
09-01-202390,8764
06-01-202390,8644
05-01-202390,0219
04-01-202389,9720
03-01-202389,7987
02-01-202389,2509
30-12-202289,1312
29-12-202289,2509
28-12-202289,0707
27-12-202289,4503
23-12-202289,5256
22-12-202289,4503
21-12-202289,4033
20-12-202288,9912
19-12-202289,1437
16-12-202288,8463
15-12-202289,1452
14-12-202289,3096
13-12-202289,0911
12-12-202289,4686
09-12-202289,6380
08-12-202289,9886
07-12-202289,6548
06-12-202289,7340
05-12-202289,8893
02-12-202290,1153
01-12-202289,7318
30-11-202290,4677
29-11-202290,1130
28-11-202289,0007
25-11-202289,5514
24-11-202289,4356
23-11-202289,2807
22-11-202289,5165
21-11-202289,3651
18-11-202288,6518
17-11-202288,6728
16-11-202289,2013
15-11-202289,3554
14-11-202289,2785
11-11-202289,4459
10-11-202290,1474
09-11-202289,3329
08-11-202288,9634
07-11-202289,1577
04-11-202289,7543
03-11-202289,4121
02-11-202289,0639
01-11-202288,1898
31-10-202288,1851
28-10-202288,1898
27-10-202287,3682
26-10-202288,0899
25-10-202287,5362
24-10-202288,1491
21-10-202288,1533
20-10-202288,4697
19-10-202288,8703
18-10-202289,0982
17-10-202289,7498
14-10-202290,15
13-10-202289,67
12-10-202290,01
11-10-202290,46
10-10-202291,04
07-10-202290,63
06-10-202290,64
05-10-202290,57
04-10-202290,74
03-10-202290,19
30-09-202290,25
29-09-202290,57
28-09-202291,42
27-09-202291,73
26-09-202292,07
23-09-202292,42
22-09-202292,53
21-09-202292,26
20-09-202291,55
19-09-202292,28
16-09-202291,99
15-09-202292,28
14-09-202292,59
13-09-202292,50
12-09-202292,73
09-09-202292,92
08-09-202292,80
07-09-202293,17
06-09-202293,52
05-09-202293,81
02-09-202292,93
01-09-202292,96
31-08-202293,34
30-08-202293,54
29-08-202294,18
26-08-202294,11
25-08-202294,18
24-08-202294,25
23-08-202293,94
22-08-202293,44
19-08-202293,63
18-08-202293,55
17-08-202293,95
16-08-202294,57
15-08-202293,96
12-08-202294,17
11-08-202293,96
10-08-202293,40
09-08-202293,39
08-08-202293,32
05-08-202292,98
04-08-202292,77
03-08-202292,43
02-08-202292,83
01-08-202292,57
29-07-202292,12
28-07-202291,77
27-07-202291,10
26-07-202291,22
25-07-202290,36
22-07-202290,22
21-07-202289,58
20-07-202289,70
19-07-202289,47
18-07-202290,11
15-07-202290,25
14-07-202290,43
13-07-202290,17
12-07-202290,78
11-07-202291,23
08-07-202291,23
07-07-202290,66
06-07-202290,58
05-07-202290,60
04-07-202289,96
01-07-202289,82
30-06-202290,28
29-06-202289,82
28-06-202289,43
27-06-202289,59
24-06-202290,33
23-06-202289,48
22-06-202289,68
21-06-202289,48
20-06-202289,48
17-06-202289,72
16-06-202290,43
15-06-202289,75
14-06-202289,90
13-06-202290,75
10-06-202291,79
09-06-202291,37
08-06-202291,61
07-06-202292,17
06-06-202292,51
03-06-202292,51
02-06-202292
01-06-202292,51
31-05-202292
30-05-202292,31
27-05-202292,21
26-05-202291,33
25-05-202291,89
24-05-202291,33
23-05-202291,60
20-05-202291,87
19-05-202291,20
18-05-202291,25
17-05-202290,76
16-05-202291,21
13-05-202291,40
12-05-202291,03
11-05-202290,21
10-05-202289,85
09-05-202292,10
06-05-202290,83
05-05-202292,10
04-05-202291,89
03-05-202291,47
02-05-202292,35
29-04-202292,22
28-04-202292,35
27-04-202292,05
26-04-202292,05
25-04-202291,83
22-04-202292,21
21-04-202292,56
20-04-202293,03
19-04-202293,64
18-04-202294
14-04-202293,65
13-04-202294
12-04-202293,62
11-04-202293,38
08-04-202293,58
07-04-202293,99
06-04-202293,94
05-04-202294,79
04-04-202294,14
01-04-202293,61
31-03-202292,81
30-03-202292,86
29-03-202292,78
28-03-202293,14
25-03-202293
24-03-202292,86
23-03-202292,75
22-03-202292,30
21-03-202292
18-03-202292,48
17-03-202292,37
16-03-202292,25
15-03-202291,78
14-03-202292,48
11-03-202292,37
10-03-202291,55
09-03-202292,27
08-03-202292,20
07-03-202293,13
04-03-202294,53
03-03-202293,53
02-03-202292,74
01-03-202293,34
28-02-202294,77
25-02-202296,16
24-02-202295,96
23-02-202297,48
22-02-202297,62
21-02-202297,70
18-02-202298,17
17-02-202297,83
16-02-202297,69
15-02-202297,53
14-02-202297,48
11-02-202297,08
10-02-202297,37
09-02-202297,02
08-02-202296,75
07-02-202296,62
04-02-202296,46
03-02-202297,60
02-02-202297,51
01-02-202297,67
31-01-202297,58
28-01-202297,59
27-01-202297,91
26-01-202297,22
25-01-202296,82
24-01-202296,74
21-01-202296,82
20-01-202296,86
19-01-202296,46
18-01-202296,17
17-01-202296,11
14-01-202295,83
13-01-202295,77
12-01-202296,27
11-01-202296,06
10-01-202296,20
07-01-202296,22
06-01-202295,86
05-01-202296,27
04-01-202296,38
03-01-202296,34
31-12-202196,69
30-12-202196,34
29-12-202196,69
28-12-202196,59
27-12-202196,59
24-12-202196,15
23-12-202196,59
22-12-202196,15
21-12-202196,20
20-12-202196,35
17-12-202196,07
16-12-202195,91
15-12-202196,11
14-12-202196,34
13-12-202196,83
10-12-202196,72
09-12-202196,63
08-12-202196,62
07-12-202196,69
06-12-202195,99
03-12-202196
02-12-202195,52
01-12-202195,82
30-11-202195,17
29-11-202195,31
26-11-202195,09
25-11-202196,01
24-11-202196,18
23-11-202195,94
22-11-202196,32
19-11-202196,84
18-11-202196,58
17-11-202197,09
16-11-202197,14
15-11-202196,71
12-11-202196,65
11-11-202196,81
10-11-202196,57
09-11-202196,17
08-11-202195,85
05-11-202195,81
04-11-202195,24
03-11-202194,91
02-11-202194,83
01-11-202195,55
29-10-202195,33
28-10-202195,55
27-10-202195,76
26-10-202195,98
25-10-202195,76
22-10-202195,75
21-10-202195,98
20-10-202196,71
19-10-202196,21
18-10-202196,43
15-10-202196,77
14-10-202196,73
13-10-202196,51
12-10-202196,38
11-10-202196,41
08-10-202196,61
07-10-202196,85
06-10-202196,51
05-10-202196,57
04-10-202196,61
01-10-202196,72
30-09-202196,67
29-09-202196,43
28-09-202196,35
27-09-202196,65
24-09-202196,72
23-09-202197,22
22-09-202196,92
21-09-202196,68
20-09-202196,94
17-09-202197,06
16-09-202197,50
15-09-202197,28
14-09-202197,33
13-09-202197,64
10-09-202197,54
09-09-202197,29
08-09-202197,80
07-09-202197,39
06-09-202197,90
03-09-202197,47
02-09-202197,76
01-09-202197,96
31-08-202197,58
30-08-202197,04
27-08-202197
26-08-202197,04
25-08-202197,20
24-08-202197,18
23-08-202196,74
20-08-202196,80
19-08-202197,06
18-08-202197,22
17-08-202197,34
16-08-202197,01
13-08-202197,34
12-08-202197,11
11-08-202197
10-08-202197,05
09-08-202197,06
06-08-202197,21
05-08-202197,27
04-08-202197,37
03-08-202197,07
02-08-202196,88
30-07-202197,16
29-07-202196,83
28-07-202196,88
27-07-202196,83
26-07-202196,96
23-07-202197,22
22-07-202197,20
21-07-202196,95
20-07-202197
19-07-202197,14
16-07-202197,34
15-07-202197,18
14-07-202196,93
13-07-202197,05
12-07-202196,64
09-07-202196,57
08-07-202196,44
07-07-202197,25
06-07-202197,71
05-07-202197,60
02-07-202197,46
01-07-202197,65
30-06-202197,46
29-06-202197,60
28-06-202197,46
25-06-202197,44
24-06-202197,18
23-06-202197,02
22-06-202196,94
21-06-202197,02
18-06-202197,83
17-06-202197,23
16-06-202197,15
15-06-202197,23
14-06-202197,38
11-06-202197,89
10-06-202197,69
09-06-202197,71
08-06-202197,35
07-06-202196,96
04-06-202197,02
03-06-202196,96
02-06-202196,83
01-06-202196,29
31-05-202196,02
28-05-202196,57
27-05-202196,02
26-05-202195,85
25-05-202195,47
24-05-202195,41
21-05-202195,73
20-05-202195,41
19-05-202195,53
18-05-202195,72
17-05-202195,81
14-05-202196,37
13-05-202196,33
12-05-202196,37
11-05-202196,33
10-05-202196,48
07-05-202196,52
06-05-202195,77
05-05-202195,74
04-05-202195,59
03-05-202195,62
30-04-202195,64
29-04-202195,62
28-04-202195,75
27-04-202195,59
26-04-202195,86
23-04-202195,96
22-04-202196,25
21-04-202196,12
20-04-202196,16
19-04-202196,26
16-04-202196,34
15-04-202195,86
14-04-202195,72
13-04-202195,67
12-04-202195,94
09-04-202196,17
08-04-202196,17
07-04-202195,89
06-04-202196,13
05-04-202195,65
01-04-202196,20
31-03-202195,65
30-03-202195,33
29-03-202195,48
26-03-202195,89
25-03-202195,49
24-03-202195,89
23-03-202195,83
22-03-202195,91
19-03-202196,75
18-03-202196,34
17-03-202196,19
16-03-202196,63
15-03-202196,54
12-03-202196,55
11-03-202196,61
10-03-202196,03
09-03-202195,64
08-03-202195,75
05-03-202196,24
04-03-202196,52
03-03-202196,78
02-03-202196,70
01-03-202196,76
26-02-202196,51
25-02-202196,69
24-02-202197,83
23-02-202197,51
22-02-202197,35
19-02-202198,45
18-02-202199,22
17-02-202199,56
16-02-202199,34
15-02-202199,75
12-02-202199,57
11-02-202199,93
10-02-202199,57
09-02-202199,50
08-02-202199,78
05-02-202199,76
04-02-202199,82
03-02-202199,89
02-02-202199,46
01-02-202199,30
29-01-202198,37
28-01-202198,30
27-01-202198,33
26-01-202198,25
25-01-202198,21
22-01-202198,39
21-01-202199,66
20-01-202199,33
19-01-202199,18
18-01-202199,03
15-01-202198,92
14-01-202198,96
13-01-202198,47
12-01-202198,52
11-01-202198,12
08-01-202198,41
07-01-202198,78
06-01-202198,75
05-01-202198,94
04-01-202199,56
31-12-202098,62
30-12-202098,56
29-12-202098,62
28-12-202098,92
24-12-202098,49
23-12-202098,92
22-12-202098,49
21-12-202098,64
18-12-202099,25
17-12-202099,30
16-12-202099,04
15-12-202099,02
14-12-202099,05
11-12-202099
10-12-202098,97
09-12-202099,02
08-12-202098,72
07-12-202098,32
04-12-202098,03
03-12-202097,56
02-12-202097,79
01-12-202098,27
30-11-202098,09
27-11-202098,33
26-11-202098,71
25-11-202098,47
24-11-202098,39
23-11-202098,41
20-11-202098,59
19-11-202098,85
18-11-202098,63
17-11-202098,06
16-11-202098,43
13-11-202097,96
12-11-202098,14
11-11-202098,74
10-11-202096,47
09-11-202098,56
06-11-202096,47
05-11-202096,06
04-11-202095,61
03-11-202095,53
02-11-202095,27
30-10-202095,16
29-10-202094,95
28-10-202095,08
27-10-202095,32
26-10-202095,23
23-10-202095,29
22-10-202095,31
21-10-202095,15
20-10-202095,40
19-10-202095,26
16-10-202095,40
15-10-202095,31
14-10-202095,38
13-10-202095,44
12-10-202095,41
09-10-202095,32
08-10-202095,05
07-10-202094,82
06-10-202094,83
05-10-202094,95
02-10-202094,71
01-10-202095,02
30-09-202094,23
29-09-202094,31
28-09-202094,69
25-09-202095,07
24-09-202094,90
23-09-202095,29
22-09-202095,78
21-09-202095,89
18-09-202096,67
17-09-202096,62
16-09-202096,40
15-09-202096,06
14-09-202095,66
11-09-202095,78
10-09-202095,83
09-09-202095,93
08-09-202095,62
07-09-202095,90
04-09-202095,91
03-09-202096,05
02-09-202095,92
01-09-202095,20
31-08-202095,09
28-08-202095,18
27-08-202095,09
26-08-202095,21
25-08-202095,29
24-08-202095,17
21-08-202095,40
20-08-202095,02
19-08-202094,79
18-08-202094,75
17-08-202095,17
14-08-202095,62
13-08-202095,37
12-08-202095,94
11-08-202095,93
10-08-202096,02
07-08-202095,91
06-08-202095,83
05-08-202096,23
04-08-202096,15
03-08-202096,76
31-07-202096,38
30-07-202096,97
29-07-202097,62
28-07-202097,50
27-07-202097,42
24-07-202098,33
23-07-202098,30
22-07-202098,33
21-07-202098,60
20-07-202097,80
17-07-202098,12
16-07-202098,32
15-07-202098,49
14-07-202098,45