Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
15-06-202110,5832
14-06-202110,5832
11-06-202110,5621
10-06-202110,5396
09-06-202110,5163
08-06-202110,5132
07-06-202110,5201
04-06-202110,4903
03-06-202110,4881
02-06-202110,4910
01-06-202110,5115
31-05-202110,5075
28-05-202110,5117
27-05-202110,4790
26-05-202110,4630
25-05-202110,4526
24-05-202110,3887
21-05-202110,4050
20-05-202110,3887
19-05-202110,3832
18-05-202110,4189
17-05-202110,4307
14-05-202110,4066
13-05-202110,4745
12-05-202110,4513
11-05-202110,4745
10-05-202110,5070
07-05-202110,4905
06-05-202110,5219
05-05-202110,4756
04-05-202110,4715
03-05-202110,4740
30-04-202110,4962
29-04-202110,5104
28-04-202110,5182
27-04-202110,5056
26-04-202110,4840
23-04-202110,4484
22-04-202110,4840
21-04-202110,4611
20-04-202110,5121
19-04-202110,5504
16-04-202110,6052
15-04-202110,5138
14-04-202110,5666
13-04-202110,5825
12-04-202110,5589
09-04-202110,5772
08-04-202110,5395
07-04-202110,5642
06-04-202110,5782
05-04-202110,4725
01-04-202110,4885
31-03-202110,4725
30-03-202110,4883
29-03-202110,4418
26-03-202110,3999
25-03-202110,3008
24-03-202110,3521
23-03-202110,4026
22-03-202110,4241
19-03-202110,4241
18-03-202110,5397
17-03-202110,5086
16-03-202110,4919
15-03-202110,4659
12-03-202110,4687
11-03-202110,3958
10-03-202110,4033
09-03-202110,3796
08-03-202110,4276
05-03-202110,4276
04-03-202110,4464
03-03-202110,5395
02-03-202110,5153
01-03-202110,4607
26-02-202110,4212
25-02-202110,6182
24-02-202110,5792
23-02-202110,6188
22-02-202110,6609
19-02-202110,6715
18-02-202110,7094
17-02-202110,7808
16-02-202110,7697
15-02-202110,7621
12-02-202110,7416
11-02-202110,7162
10-02-202110,7136
09-02-202110,7104
08-02-202110,6830
05-02-202110,6751
04-02-202110,6440
03-02-202110,6359
02-02-202110,5933
01-02-202110,5219
29-01-202110,5341
28-01-202110,5567
27-01-202110,6557
26-01-202110,7202
25-01-202110,7442
22-01-202110,7496
21-01-202110,7655
20-01-202110,7403
19-01-202110,6961
18-01-202110,6783
15-01-202110,7198
14-01-202110,7099
13-01-202110,7134
12-01-202110,7015
11-01-202110,7228
08-01-202110,7221
07-01-202110,6573
06-01-202110,6088
05-01-202110,5917
04-01-202110,5843
31-12-202010,5305
30-12-202010,5304
29-12-202010,5317
28-12-202010,5056
24-12-202010,4165
23-12-202010,4519
22-12-202010,4165
21-12-202010,4416
18-12-202010,4646
17-12-202010,4436
16-12-202010,4173
15-12-202010,3788
14-12-202010,3843
11-12-202010,3816
10-12-202010,4249
09-12-202010,4429
08-12-202010,4393
07-12-202010,4161
04-12-202010,3980
03-12-202010,3630
02-12-202010,3540
01-12-202010,3606
30-11-202010,3739
27-11-202010,3858
26-11-202010,3891
25-11-202010,3583
24-11-202010,3353
23-11-202010,3001
20-11-202010,2929
19-11-202010,2820
18-11-202010,3012
17-11-202010,2544
16-11-202010,2156
13-11-202010,1967
12-11-202010,2333
11-11-202010,2334
10-11-202010,2096
09-11-202010,2717
06-11-202010,3088
05-11-202010,2456
04-11-202010,1881
03-11-202010,1515
02-11-202010,1194
30-10-202010,0860
29-10-202010,1311
28-10-202010,1492
27-10-202010,2226
26-10-202010,2650
23-10-202010,2332
22-10-202010,2620
21-10-202010,2517
20-10-202010,2651
19-10-202010,2829
16-10-202010,2823
15-10-202010,3159
14-10-202010,3178
13-10-202010,3095
12-10-202010,2630
09-10-202010,2015
08-10-202010,1976
07-10-202010,1670
06-10-202010,1455
05-10-202010,1086
02-10-202010,1332
01-10-202010,0908
30-09-202010,1057
29-09-202010,1081
28-09-202010,0702
25-09-202010,0768
24-09-202010,0970
23-09-202010,1384
22-09-202010,1105
21-09-202010,1692
18-09-202010,1642
17-09-202010,1880
16-09-202010,1573
15-09-202010,1263
14-09-202010,1309
11-09-202010,1572
10-09-202010,1354
09-09-202010,1011
08-09-202010,1590
07-09-202010,1325
04-09-202010,1583
03-09-202010,2740
02-09-202010,2706
01-09-202010,2149
31-08-202010,1971
28-08-202010,2161
27-08-202010,2603
26-08-202010,2088
25-08-202010,2158
24-08-202010,2231
21-08-202010,1957
20-08-202010,1962
19-08-202010,2304
18-08-202010,2399
17-08-202010,2004
14-08-202010,1888
13-08-202010,1973
12-08-202010,1324
11-08-202010,1595
10-08-202010,1354
07-08-202010,1652
06-08-202010,1784
05-08-202010,1306
04-08-202010,1010
03-08-202010,0463
31-07-20209,9666
30-07-202010,0328
29-07-202010,0201
28-07-202010,0424
27-07-202010,0404
24-07-202010,0341
23-07-202010,0620
22-07-202010,0464
21-07-202010,0374
20-07-20209,9911
17-07-20209,9637
16-07-20209,9567
15-07-20209,9262
14-07-20209,9081
13-07-20209,9166
10-07-20209,9312
09-07-20209,9379
08-07-20209,9320
07-07-20209,9144
06-07-20209,8704
03-07-20209,8825
02-07-20209,8541
01-07-20209,8027
30-06-20209,7841
29-06-20209,7740
26-06-20209,8245
25-06-20209,8166
24-06-20209,8392
23-06-20209,8323
22-06-20209,8302
19-06-20209,8323
18-06-20209,8355
17-06-20209,8199
16-06-20209,7299
15-06-20209,6926
12-06-20209,7392
11-06-20209,8116
10-06-20209,8075
09-06-20209,8092
08-06-20209,7844
05-06-20209,7389
04-06-20209,7452
03-06-20209,7306
02-06-20209,7137
01-06-20209,6788
29-05-20209,7053
28-05-20209,6788
27-05-20209,6583
26-05-20209,6516
25-05-20209,6408
22-05-20209,6439
21-05-20209,5404
20-05-20209,6006
19-05-20209,5404
18-05-20209,5315
15-05-20209,5255
14-05-20209,5385
13-05-20209,5397
12-05-20209,5365
11-05-20209,54
08-05-20209,5234
07-05-20209,5117
06-05-20209,4885
05-05-20209,4752
04-05-20209,4814
01-05-20209,4727
30-04-20209,4927
29-04-20209,4727
28-04-20209,4561
27-04-20209,4325
24-04-20209,4346
23-04-20209,4426
22-04-20209,4132
21-04-20209,4429
20-04-20209,4768
17-04-20209,4392
16-04-20209,4224
15-04-20209,4410
14-04-20209,3792
13-04-20209,3512
09-04-20209,3471
08-04-20209,3512
07-04-20209,3105
06-04-20209,3042
03-04-20209,3772
02-04-20209,3217
01-04-20209,3292
31-03-20209,2297
30-03-20209,2063
27-03-20209,2380
26-03-20209,1678
25-03-20209,0850
24-03-20209,0850
23-03-20209,1154
20-03-20209,1626
19-03-20209,2677
18-03-20209,4071
17-03-20209,5469
16-03-20209,6899
13-03-20209,7448
12-03-20209,9032
11-03-20209,9883
10-03-202010,0122
09-03-202010,0987
06-03-202010,2215
05-03-202010,2663
04-03-202010,1789
03-03-202010,1520
02-03-202010,0849
28-02-202010,0740
27-02-202010,2194
26-02-202010,2727
25-02-202010,2974
24-02-202010,3298
21-02-202010,4083
20-02-202010,4130
19-02-202010,4126
18-02-202010,4054
17-02-202010,4156
14-02-202010,3762
13-02-202010,3501
12-02-202010,3438
11-02-202010,3265
10-02-202010,2442
07-02-202010,2879
06-02-202010,2442
05-02-202010,2315
04-02-202010,1857
03-02-202010,1527
31-01-202010,1829
30-01-202010,17
29-01-202010,1892
28-01-202010,1426
27-01-202010,1289
24-01-202010,1976
23-01-202010,1606
22-01-202010,1654
21-01-202010,1299
20-01-202010,1499
17-01-202010,1429
16-01-202010,0939
15-01-202010,0606
14-01-202010,0674
13-01-202010,0566
10-01-202010,0401
09-01-202010,0195
08-01-20209,9769
07-01-20209,9765
06-01-20209,9679
03-01-20209,9754
02-01-20209,9968
31-12-20199,9503
30-12-20199,9834
27-12-20199,9896
26-12-20199,9650
24-12-20199,9494
23-12-20199,9650
20-12-20199,9494
19-12-20199,9494
18-12-20199,9356
17-12-20199,9589
16-12-20199,9291
13-12-20199,8760
12-12-20199,8722
11-12-20199,8808
10-12-20199,8812
09-12-20199,8816
06-12-20199,8717
05-12-20199,8585
04-12-20199,8388
03-12-20199,8194
02-12-20199,8662
29-11-20199,8899
28-11-20199,8817
27-11-20199,8758
26-11-20199,8612
25-11-20199,8516
22-11-20199,8410
21-11-20199,8488
20-11-20199,8573
19-11-20199,8653
18-11-20199,8563
15-11-20199,8422
14-11-20199,8299
13-11-20199,8209
12-11-20199,8295
11-11-20199,8341
08-11-20199,8339
07-11-20199,8378
06-11-20199,8371
05-11-20199,8466
04-11-20199,8666
01-11-20199,8669
31-10-20199,8828
30-10-20199,8669
29-10-20199,8609
28-10-20199,8770
25-10-20199,8982
24-10-20199,8874
23-10-20199,8869
22-10-20199,8813
21-10-20199,8566
18-10-20199,8552
17-10-20199,8521
16-10-20199,8582
15-10-20199,8384
14-10-20199,8229
11-10-20199,7992
10-10-20199,7950
09-10-20199,8083
08-10-20199,8227
07-10-20199,8278
04-10-20199,8112
03-10-20199,7823
02-10-20199,8117
01-10-20199,8482
30-09-20199,8473
27-09-20199,8702
26-09-20199,8581
25-09-20199,8559
24-09-20199,8624
23-09-20199,8598
20-09-20199,8608
19-09-20199,8506
18-09-20199,8297
17-09-20199,7895
16-09-20199,7982
13-09-20199,8090
12-09-20199,8108
11-09-20199,7891
10-09-20199,8041
09-09-20199,8217
06-09-20199,8238
05-09-20199,8258
04-09-20199,8417
03-09-20199,8460
02-09-20199,8543
30-08-20199,8434
29-08-20199,8213
28-08-20199,8324
27-08-20199,8065
26-08-20199,8077
23-08-20199,8004
22-08-20199,8062
21-08-20199,8075
20-08-20199,8144
19-08-20199,8349
16-08-20199,8605
15-08-20199,7890
14-08-20199,8195
13-08-20199,7890
12-08-20199,7871
09-08-20199,7931
08-08-20199,8114
07-08-20199,7945
06-08-20199,7742
05-08-20199,7998
02-08-20199,7955
01-08-20199,8010
31-07-20199,8066
30-07-20199,8034
29-07-20199,8284
26-07-20199,8171
25-07-20199,7956
24-07-20199,7635
23-07-20199,7576
22-07-20199,7545
19-07-20199,7585
18-07-20199,7586
17-07-20199,7842
16-07-20199,7824
15-07-20199,7453
12-07-20199,7497
11-07-20199,7908
10-07-20199,7726
09-07-20199,8026
08-07-20199,8018
05-07-20199,8397
04-07-20199,8299
03-07-20199,7943
02-07-20199,7653
01-07-20199,7426
28-06-20199,6981
27-06-20199,6926
26-06-20199,6909
25-06-20199,6801
24-06-20199,6736
21-06-20199,6822
20-06-20199,6626
19-06-20199,6154
18-06-20199,5894
17-06-20199,5587
14-06-20199,5560
13-06-20199,5627
12-06-20199,5521
11-06-20199,5413
10-06-20199,4682
07-06-20199,4823
06-06-20199,4682
05-06-20199,4635
04-06-20199,4383
03-06-20199,4222
31-05-20199,4387
30-05-20199,4761
29-05-20199,4438
28-05-20199,4761
27-05-20199,4607
24-05-20199,4596
23-05-20199,4298
22-05-20199,4615
21-05-20199,4779
20-05-20199,5204
17-05-20199,5360
16-05-20199,5390
15-05-20199,5140
14-05-20199,4999
13-05-20199,4891
10-05-20199,5162
09-05-20199,5598
08-05-20199,5424
07-05-20199,5598
06-05-20199,5676
03-05-20199,6215
02-05-20199,5924
01-05-20199,6451
30-04-20199,6256
29-04-20199,6451
26-04-20199,6386
25-04-20199,5911
24-04-20199,6105
23-04-20199,6177
22-04-20199,6185
18-04-20199,6151
17-04-20199,6185
16-04-20199,6235
15-04-20199,6169
12-04-20199,6339
11-04-20199,6347
10-04-20199,6366
09-04-20199,6278
08-04-20199,6229
05-04-20199,6183
04-04-20199,6129
03-04-20199,6283
02-04-20199,6341
01-04-20199,6044
29-03-20199,5943
28-03-20199,5984
27-03-20199,5544
26-03-20199,5545
25-03-20199,5322
22-03-20199,5418
21-03-20199,5530
20-03-20199,5391
19-03-20199,5522
18-03-20199,5404
15-03-20199,5254
14-03-20199,5124
13-03-20199,4941
12-03-20199,4993
11-03-20199,4711
08-03-20199,4358
07-03-20199,4477
06-03-20199,4655
05-03-20199,4597
04-03-20199,4401
01-03-20199,4467
28-02-20199,46
27-02-20199,45
26-02-20199,45
25-02-20199,45
22-02-20199,44
21-02-20199,44
20-02-20199,41
19-02-20199,40
18-02-20199,41
15-02-20199,40
14-02-20199,39
13-02-20199,40
12-02-20199,39
11-02-20199,41
08-02-20199,39
07-02-20199,41
06-02-20199,41
05-02-20199,40
04-02-20199,40
01-02-20199,41
31-01-20199,37
30-01-20199,34
29-01-20199,33
28-01-20199,32
25-01-20199,33
24-01-20199,31
23-01-20199,30
22-01-20199,30
21-01-20199,30
18-01-20199,30
17-01-20199,25
16-01-20199,24
15-01-20199,21
14-01-20199,18
11-01-20199,19
10-01-20199,18
09-01-20199,20
08-01-20199,18
07-01-20199,17
04-01-20199,12
03-01-20199,13
02-01-20199,08
31-12-20189,09
28-12-20189,09
27-12-20189,01
26-12-20189,06
24-12-20189,09
21-12-20189,06
20-12-20189,09
19-12-20189,12
18-12-20189,12
17-12-20189,11
14-12-20189,14
13-12-20189,18
12-12-20189,17
11-12-20189,15
10-12-20189,14
07-12-20189,19
06-12-20189,16
05-12-20189,24
04-12-20189,32
03-12-20189,35
30-11-20189,26
29-11-20189,25
28-11-20189,21
27-11-20189,20
26-11-20189,21
23-11-20189,16
22-11-20189,17
21-11-20189,19
20-11-20189,19
19-11-20189,28
16-11-20189,25
15-11-20189,24
14-11-20189,29
13-11-20189,26
12-11-20189,30
09-11-20189,31
08-11-20189,35
07-11-20189,34
06-11-20189,30
05-11-20189,30
02-11-20189,31
01-11-20189,20
31-10-20189,24
30-10-20189,20
29-10-20189,23
26-10-20189,18
25-10-20189,19
24-10-20189,26
23-10-20189,26
22-10-20189,32
19-10-20189,31
18-10-20189,33
17-10-20189,33
16-10-20189,31
15-10-20189,27
12-10-20189,31
11-10-20189,31
10-10-20189,42
09-10-20189,40
08-10-20189,39
05-10-20189,42
04-10-20189,43
03-10-20189,46
02-10-20189,43
01-10-20189,43
28-09-20189,43
27-09-20189,44
26-09-20189,43
25-09-20189,42
24-09-20189,42
21-09-20189,44
20-09-20189,42
19-09-20189,38
18-09-20189,37
17-09-20189,37
14-09-20189,37
13-09-20189,35
12-09-20189,34
11-09-20189,32
10-09-20189,34
07-09-20189,33
06-09-20189,36
05-09-20189,36
04-09-20189,39
03-09-20189,40
31-08-20189,41
30-08-20189,44
29-08-20189,46
28-08-20189,47
27-08-20189,46
24-08-20189,44
23-08-20189,45
22-08-20189,43
21-08-20189,40
20-08-20189,40
17-08-20189,38
16-08-20189,37
15-08-20189,44
14-08-20189,43
13-08-20189,44
10-08-20189,49
09-08-20189,54
08-08-20189,55
07-08-20189,53
06-08-20189,51
03-08-20189,55
02-08-20189,52
01-08-20189,52
31-07-20189,54
30-07-20189,55
27-07-20189,56
26-07-20189,54
25-07-20189,52
24-07-20189,52
23-07-20189,47
20-07-20189,45
19-07-20189,44
18-07-20189,46
17-07-20189,44
16-07-20189,43
13-07-20189,45
12-07-20189,46
11-07-20189,45
10-07-20189,48
09-07-20189,43
06-07-20189,40
05-07-20189,43
04-07-20189,42
03-07-20189,43
02-07-20189,37
29-06-20189,39
28-06-20189,35
27-06-20189,38
26-06-20189,37
25-06-20189,39
22-06-20189,45
21-06-20189,3960
20-06-20189,4689
19-06-20189,4419
18-06-20189,4647
15-06-20189,4929
14-06-20189,5215
13-06-20189,5246
12-06-20189,5357
11-06-20189,5484
08-06-20189,5259
07-06-20189,5346
06-06-20189,4814
05-06-20189,4896
04-06-20189,5114
01-06-20189,5068
31-05-20189,5118
30-05-20189,4943
29-05-20189,4927
28-05-20189,5364
25-05-20189,5503
24-05-20189,5701
23-05-20189,5466
22-05-20189,5748
21-05-20189,5473
18-05-20189,5473
17-05-20189,5728
16-05-20189,5691
15-05-20189,6301
14-05-20189,6403
11-05-20189,6649
10-05-20189,6285
09-05-20189,6285
08-05-20189,6234
07-05-20189,6521
04-05-20189,6446
03-05-20189,6648
02-05-20189,6744
01-05-20189,6814
30-04-20189,6814
27-04-20189,6778
26-04-20189,6225
25-04-20189,6043
24-04-20189,6595
23-04-20189,6474
20-04-20189,6437
19-04-20189,6259
18-04-20189,6312
17-04-20189,6154
16-04-20189,5837
13-04-20189,5923
12-04-20189,5646
11-04-20189,5654
10-04-20189,5874
09-04-20189,5686
06-04-20189,6171
05-04-20189,6387
04-04-20189,5066
03-04-20189,5372
02-04-20189,5411
29-03-20189,5411
28-03-20189,5001
27-03-20189,5529
26-03-20189,5011
23-03-20189,5726
22-03-20189,6323
21-03-20189,6815
20-03-20189,6743
19-03-20189,6805
16-03-20189,7134
15-03-20189,6489
14-03-2018