Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202415,33
02-07-202415,39
01-07-202415,33
28-06-202415,37
27-06-202415,43
26-06-202415,43
25-06-202415,42
24-06-202415,35
21-06-202415,41
20-06-202415,44
19-06-202415,43
18-06-202415,43
17-06-202415,38
14-06-202415,34
13-06-202415,30
12-06-202415,27
11-06-202415,20
10-06-202415,18
07-06-202415,11
06-06-202415,09
05-06-202415,09
04-06-202414,95
03-06-202414,94
31-05-202414,97
30-05-202414,93
29-05-202414,97
28-05-202415,06
27-05-202415,04
24-05-202415,07
23-05-202415,04
22-05-202415,10
21-05-202415,14
20-05-202415,10
17-05-202415,11
16-05-202415,11
15-05-202415,17
14-05-202415,03
13-05-202415,01
10-05-202415,05
09-05-202415,04
08-05-202414,99
07-05-202414,99
06-05-202414,76
03-05-202414,86
02-05-202414,76
01-05-202414,62
30-04-202414,79
29-04-202414,83
26-04-202414,79
25-04-202414,63
24-04-202414,70
23-04-202414,72
22-04-202414,67
19-04-202414,56
18-04-202414,61
17-04-202414,59
16-04-202414,68
15-04-202414,78
12-04-202414,90
11-04-202414,99
10-04-202414,90
09-04-202414,97
08-04-202414,91
05-04-202414,90
04-04-202414,84
03-04-202414,96
02-04-202415
01-04-202414,96
28-03-202415,12
27-03-202415,06
26-03-202414,96
25-03-202414,95
22-03-202415,06
21-03-202415,05
20-03-202414,94
19-03-202414,88
18-03-202414,86
15-03-202414,79
14-03-202414,85
13-03-202414,85
12-03-202414,89
11-03-202414,80
08-03-202414,82
07-03-202414,88
06-03-202414,81
05-03-202414,76
04-03-202414,84
01-03-202414,90
29-02-202414,82
28-02-202414,71
27-02-202414,74
26-02-202414,72
23-02-202414,81
22-02-202414,84
21-02-202414,65
20-02-202414,62
19-02-202414,71
16-02-202414,70
15-02-202414,74
14-02-202414,69
13-02-202414,61
12-02-202414,74
09-02-202414,70
08-02-202414,67
07-02-202414,67
06-02-202414,64
05-02-202414,60
02-02-202414,61
01-02-202414,57
31-01-202414,52
30-01-202414,59
29-01-202414,63
26-01-202414,54
25-01-202414,57
24-01-202414,47
23-01-202414,46
22-01-202414,43
19-01-202414,41
18-01-202414,33
17-01-202414,24
16-01-202414,36
15-01-202414,36
12-01-202414,37
11-01-202414,32
10-01-202414,33
09-01-202414,34
08-01-202414,37
05-01-202414,28
04-01-202414,26
03-01-202414,34
02-01-202414,42
29-12-202314,44
28-12-202314,44
27-12-202314,39
26-12-202314,42
22-12-202314,38
21-12-202314,37
20-12-202314,32
19-12-202314,38
18-12-202314,35
15-12-202314,37
14-12-202314,27
13-12-202314,25
12-12-202314,13
11-12-202314,12
08-12-202314,05
07-12-202314,03
06-12-202313,95
05-12-202313,92
04-12-202313,88
01-12-202313,91
30-11-202313,80
29-11-202313,70
28-11-202313,70
27-11-202313,70
24-11-202313,71
23-11-202313,75
22-11-202313,77
21-11-202313,72
20-11-202313,73
17-11-202313,70
16-11-202313,72
15-11-202313,73
14-11-202313,67
13-11-202313,57
10-11-202313,59
09-11-202313,49
08-11-202313,51
07-11-202313,53
06-11-202313,52
03-11-202313,52
02-11-202313,47
01-11-202313,32
31-10-202313,20
30-10-202313,16
27-10-202313,10
26-10-202313,17
25-10-202313,22
24-10-202313,33
23-10-202313,21
20-10-202313,29
19-10-202313,41
18-10-202313,55
17-10-202313,65
16-10-202313,67
13-10-202313,65
12-10-202313,68
11-10-202313,68
10-10-202313,65
09-10-202313,59
06-10-202313,53
05-10-202313,47
04-10-202313,50
03-10-202313,50
02-10-202313,62
29-09-202313,60
28-09-202313,63
27-09-202313,63
26-09-202313,58
25-09-202313,71
22-09-202313,66
21-09-202313,65
20-09-202313,80
19-09-202313,83
18-09-202313,85
15-09-202313,88
14-09-202313,99
13-09-202313,79
12-09-202313,81
11-09-202313,83
08-09-202313,81
07-09-202313,82
06-09-202313,83
05-09-202313,89
04-09-202313,89
01-09-202313,91
31-08-202313,83
30-08-202313,78
29-08-202313,79
28-08-202313,69
25-08-202313,65
24-08-202313,61
23-08-202313,69
22-08-202313,58
21-08-202313,54
18-08-202313,55
17-08-202313,57
16-08-202313,63
15-08-202313,68
14-08-202313,79
11-08-202313,75
10-08-202313,78
09-08-202313,78
08-08-202313,83
07-08-202313,84
04-08-202313,77
03-08-202313,83
02-08-202313,88
01-08-202313,99
31-07-202314,04
28-07-202314,01
27-07-202313,99
26-07-202313,92
25-07-202313,95
24-07-202313,89
21-07-202313,79
20-07-202313,77
19-07-202313,78
18-07-202313,74
17-07-202313,68
14-07-202313,66
13-07-202313,67
12-07-202313,63
11-07-202313,61
10-07-202313,56
07-07-202313,53
06-07-202313,60
05-07-202313,78
04-07-202313,79
03-07-202313,77
30-06-202313,75
29-06-202313,69
28-06-202313,64
27-06-202313,62
26-06-202313,58
23-06-202313,59
22-06-202313,62
21-06-202313,60
20-06-202313,72
19-06-202313,76
16-06-202313,78
15-06-202313,81
14-06-202313,82
13-06-202313,86
12-06-202313,85
09-06-202313,80
08-06-202313,74
07-06-202313,77
06-06-202313,82
05-06-202313,73
02-06-202313,77
01-06-202313,58
31-05-202313,56
30-05-202313,57
29-05-202313,50
26-05-202313,61
25-05-202313,50
24-05-202313,45
23-05-202313,53
22-05-202313,59
19-05-202313,59
18-05-202313,64
17-05-202313,54
16-05-202313,44
15-05-202313,49
12-05-202313,45
11-05-202313,41
10-05-202313,36
09-05-202313,33
08-05-202313,33
05-05-202313,31
04-05-202313,16
03-05-202313,16
02-05-202313,25
01-05-202313,38
28-04-202313,38
27-04-202313,28
26-04-202313,13
25-04-202313,24
24-04-202313,30
21-04-202313,34
20-04-202313,39
19-04-202313,38
18-04-202313,42
17-04-202313,43
14-04-202313,36
13-04-202313,34
12-04-202313,27
11-04-202313,36
10-04-202313,38
06-04-202313,31
05-04-202313,33
04-04-202313,32
03-04-202313,42
31-03-202313,43
30-03-202313,27
29-03-202313,27
28-03-202313,16
27-03-202313,20
24-03-202313,25
23-03-202313,16
22-03-202313,09
21-03-202313,28
20-03-202313,25
17-03-202313,23
16-03-202313,33
15-03-202313,23
14-03-202313,17
13-03-202313,09
10-03-202313,16
09-03-202313,32
08-03-202313,50
07-03-202313,47
06-03-202313,50
03-03-202313,54
02-03-202313,45
01-03-202313,33
28-02-202313,41
27-02-202313,42
24-02-202313,43
23-02-202313,51
22-02-202313,46
21-02-202313,47
20-02-202313,58
17-02-202313,57
16-02-202313,59
15-02-202313,67
14-02-202313,65
13-02-202313,68
10-02-202313,63
09-02-202313,56
08-02-202313,59
07-02-202313,69
06-02-202313,60
03-02-202313,61
02-02-202313,63
01-02-202313,49
31-01-202313,51
30-01-202313,44
27-01-202313,52
26-01-202313,50
25-01-202313,43
24-01-202313,45
23-01-202313,46
20-01-202313,40
19-01-202313,32
18-01-202313,42
17-01-202313,52
16-01-202313,47
13-01-202313,49
12-01-202313,41
11-01-202313,45
10-01-202313,38
09-01-202313,35
06-01-202313,44
05-01-202313,34
04-01-202313,36
03-01-202313,33
02-01-202313,21
30-12-202213,14
29-12-202213,22
28-12-202213,13
27-12-202213,19
23-12-202213,23
22-12-202213,22
21-12-202213,30
20-12-202213,17
19-12-202213,16
16-12-202213,22
15-12-202213,28
14-12-202213,46
13-12-202213,55
12-12-202213,55
09-12-202213,46
08-12-202213,50
07-12-202213,48
06-12-202213,52
05-12-202213,59
02-12-202213,70
01-12-202213,73
30-11-202213,81
29-11-202213,64
28-11-202213,61
25-11-202213,65
24-11-202213,69
23-11-202213,64
22-11-202213,68
21-11-202213,59
18-11-202213,56
17-11-202213,46
16-11-202213,45
15-11-202213,53
14-11-202213,45
11-11-202213,49
10-11-202213,56
09-11-202213,25
08-11-202213,34
07-11-202213,32
04-11-202213,30
03-11-202213,32
02-11-202213,32
01-11-202213,44
31-10-202213,42
28-10-202213,40
27-10-202213,24
26-10-202213,17
25-10-202213,28
24-10-202213,24
21-10-202213,18
20-10-202213,06
19-10-202213,12
18-10-202213,14
17-10-202213,08
14-10-202212,98
13-10-202213,10
12-10-202212,97
11-10-202213
10-10-202213,06
07-10-202213,11
06-10-202213,26
05-10-202213,29
04-10-202213,24
03-10-202213,12
30-09-202212,90
29-09-202213,03
28-09-202213,25
27-09-202213,21
26-09-202213,23
23-09-202213,29
22-09-202213,34
21-09-202213,37
20-09-202213,39
19-09-202213,47
16-09-202213,44
15-09-202213,51
14-09-202213,63
13-09-202213,62
12-09-202213,87
09-09-202213,83
08-09-202213,73
07-09-202213,67
06-09-202213,65
05-09-202213,72
02-09-202213,66
01-09-202213,76
31-08-202213,66
30-08-202213,78
29-08-202213,91
26-08-202214,01
25-08-202214,31
24-08-202214,18
23-08-202214,19
22-08-202214,24
19-08-202214,30
18-08-202214,38
17-08-202214,29
16-08-202214,38
15-08-202214,37
12-08-202214,25
11-08-202214,06
10-08-202214,09
09-08-202214,01
08-08-202214,07
05-08-202214,11
04-08-202214,05
03-08-202214,10
02-08-202213,99
01-08-202214
29-07-202214,07
28-07-202214,01
27-07-202213,91
26-07-202213,81
25-07-202213,78
22-07-202213,77
21-07-202213,80
20-07-202213,76
19-07-202213,73
18-07-202213,57
15-07-202213,69
14-07-202213,58
13-07-202213,62
12-07-202213,68
11-07-202213,73
08-07-202213,68
07-07-202213,71
06-07-202213,54
05-07-202213,45
04-07-202213,34
01-07-202213,36
30-06-202213,26
29-06-202213,38
28-06-202213,29
27-06-202213,39
24-06-202213,44
23-06-202213,23
22-06-202213,14
21-06-202213,22
20-06-202213,13
17-06-202213,08
16-06-202213,05
15-06-202213,38
14-06-202213,29
13-06-202213,35
10-06-202213,61
09-06-202213,80
08-06-202213,94
07-06-202214,06
06-06-202214
03-06-202213,95
02-06-202214,06
01-06-202214,01
31-05-202214,02
30-05-202214,08
27-05-202214,08
26-05-202213,92
25-05-202213,82
24-05-202213,71
23-05-202213,77
20-05-202213,73
19-05-202213,66
18-05-202213,80
17-05-202214,07
16-05-202214,01
13-05-202214,04
12-05-202213,87
11-05-202213,72
10-05-202213,83
09-05-202213,77
06-05-202214,07
05-05-202214,11
04-05-202214,42
03-05-202214,26
02-05-202214,24
29-04-202214,17
28-04-202214,49
27-04-202214,24
26-04-202214,11
25-04-202214,29
22-04-202214,19
21-04-202214,42
20-04-202214,57
19-04-202214,60
18-04-202214,51
14-04-202214,50
13-04-202214,53
12-04-202214,48
11-04-202214,47
08-04-202214,64
07-04-202214,64
06-04-202214,57
05-04-202214,63
04-04-202214,72
01-04-202214,56
31-03-202214,48
30-03-202214,56
29-03-202214,67
28-03-202214,64
25-03-202214,62
24-03-202214,57
23-03-202214,46
22-03-202214,54
21-03-202214,46
18-03-202214,46
17-03-202214,31
16-03-202214,24
15-03-202214,05
14-03-202213,90
11-03-202213,99
10-03-202214,07
09-03-202214,06
08-03-202213,96
07-03-202214,03
04-03-202214,29
03-03-202214,28
02-03-202214,29
01-03-202214,12
28-02-202214,13
25-02-202214,16
24-02-202213,98
23-02-202213,91
22-02-202214,03
21-02-202214,04
18-02-202214,18
17-02-202214,20
16-02-202214,34
15-02-202214,32
14-02-202214,24
11-02-202214,26
10-02-202214,32
09-02-202214,50
08-02-202214,35
07-02-202214,24
04-02-202214,24
03-02-202214,24
02-02-202214,61
01-02-202214,53
31-01-202214,51
28-01-202214,45
27-01-202214,31
26-01-202214,24
25-01-202214,21
24-01-202214,28
21-01-202214,26
20-01-202214,45
19-01-202214,48
18-01-202214,58
17-01-202214,68
14-01-202214,69
13-01-202214,66
12-01-202214,76
11-01-202214,77
10-01-202214,70
07-01-202214,68
06-01-202214,76
05-01-202214,75
04-01-202214,94
03-01-202214,87
31-12-202114,87
30-12-202114,83
29-12-202114,81
28-12-202114,85
27-12-202114,83
24-12-202114,63
23-12-202114,69
22-12-202114,63
21-12-202114,61
20-12-202114,44
17-12-202114,59
16-12-202114,66
15-12-202114,74
14-12-202114,61
13-12-202114,64
10-12-202114,71
09-12-202114,63
08-12-202114,65
07-12-202114,74
06-12-202114,50
03-12-202114,32
02-12-202114,39
01-12-202114,22
30-11-202114,21
29-11-202114,47
26-11-202114,34
25-11-202114,74
24-11-202114,73
23-11-202114,69
22-11-202114,68
19-11-202114,69
18-11-202114,64
17-11-202114,69
16-11-202114,74
15-11-202114,66
12-11-202114,59
11-11-202114,53
10-11-202114,46
09-11-202114,42
08-11-202114,43
05-11-202114,43
04-11-202114,40
03-11-202114,31
02-11-202114,27
01-11-202114,21
29-10-202114,20
28-10-202114,11
27-10-202114,10
26-10-202114,18
25-10-202114,14
22-10-202114,08
21-10-202114,07
20-10-202114,05
19-10-202114,01
18-10-202113,94
15-10-202113,94
14-10-202113,86
13-10-202113,69
12-10-202113,70
11-10-202113,73
08-10-202113,77
07-10-202113,78
06-10-202113,65
05-10-202113,63
04-10-202113,49
01-10-202113,64
30-09-202113,61
29-09-202113,70
28-09-202113,60
27-09-202113,82
24-09-202113,80
23-09-202113,80
22-09-202113,72
21-09-202113,60
20-09-202113,55
17-09-202113,76
16-09-202113,85
15-09-202113,84
14-09-202113,79
13-09-202113,85
10-09-202113,79
09-09-202113,83
08-09-202113,87
07-09-202113,90
06-09-202113,97
03-09-202113,90
02-09-202113,89
01-09-202113,89
31-08-202113,89
30-08-202113,92
27-08-202113,90
26-08-202113,84
25-08-202113,90
24-08-202113,90
23-08-202113,87
20-08-202113,81
19-08-202113,77
18-08-202113,80
17-08-202113,89
16-08-202113,93
13-08-202113,91
12-08-202113,94
11-08-202113,92
10-08-202113,89
09-08-202113,86
06-08-202113,85
05-08-202113,79
04-08-202113,73
03-08-202113,75
02-08-202113,67
30-07-202113,66
29-07-202113,72
28-07-202113,67
27-07-202113,66
26-07-202113,74
23-07-202113,77
22-07-202113,68
21-07-202113,64
20-07-202113,54
19-07-202113,41
16-07-202113,60
15-07-202113,69
14-07-202113,71
13-07-202113,74
12-07-202113,69
09-07-202113,63
08-07-202113,50
07-07-202113,68
06-07-202113,62
05-07-202113,64
02-07-202113,64
01-07-202113,58
30-06-202113,54
29-06-202113,52
28-06-202113,49
25-06-202113,48
24-06-202113,44
23-06-202113,36
22-06-202113,38
21-06-202113,37
18-06-202113,27
17-06-202113,44
16-06-202113,41
15-06-202113,38
14-06-202113,40
11-06-202113,40
10-06-202113,34
09-06-202113,29
08-06-202113,32
07-06-202113,32
04-06-202113,36
03-06-202113,29
02-06-202113,26
01-06-202113,23
31-05-202113,16
28-05-202113,22
27-05-202113,19
26-05-202113,18
25-05-202113,13
24-05-202113,17
21-05-202113,11
20-05-202113,07
19-05-202112,99
18-05-202113,02
17-05-202113,11
14-05-202113,14
13-05-202113,02
12-05-202112,95
11-05-202113,10
10-05-202113,23
07-05-202113,28
06-05-202113,28
05-05-202113,25
04-05-202113,17
03-05-202113,21
30-04-202113,18
29-04-202113,18
28-04-202113,13
27-04-202113,16
26-04-202113,17
23-04-202113,19
22-04-202113,15
21-04-202113,19
20-04-202113,10
19-04-202113,19
16-04-202113,30
15-04-202113,24
14-04-202113,11
13-04-202113,16
12-04-202113,16
09-04-202113,20
08-04-202113,14
07-04-202113,09
06-04-202113,10
05-04-202113,16
01-04-202113,05
31-03-202112,94
30-03-202112,90
29-03-202112,89
26-03-202112,88
25-03-202112,69
24-03-202112,61
23-03-202112,64
22-03-202112,65
19-03-202112,59
18-03-202112,57
17-03-202112,65
16-03-202112,70
15-03-202112,67
12-03-202112,56
11-03-202112,59
10-03-202112,49
09-03-202112,49
08-03-202112,34
05-03-202112,36
04-03-202112,17
03-03-202112,26
02-03-202112,35
01-03-202112,46
26-02-202112,21
25-02-202112,20
24-02-202112,44
23-02-202112,41
22-02-202112,43
19-02-202112,57
18-02-202112,58
17-02-202112,68
16-02-202112,65
15-02-202112,70
12-02-202112,66
11-02-202112,61
10-02-202112,56
09-02-202112,56
08-02-202112,59
05-02-202112,51
04-02-202112,54
03-02-202112,43
02-02-202112,44
01-02-202112,32
29-01-202112,06
28-01-202112,28
27-01-202112,23
26-01-202112,42
25-01-202112,47
22-01-202112,41
21-01-202112,47
20-01-202112,50
19-01-202112,34
18-01-202112,31
15-01-202112,29
14-01-202112,30
13-01-202112,32
12-01-202112,29
11-01-202112,29
08-01-202112,32
07-01-202112,22
06-01-202112,06
05-01-202112,08
04-01-202112,01
31-12-202012,10
30-12-202012,02
29-12-202012,03
28-12-202012,05
24-12-202012,01
23-12-202011,98
22-12-202011,99
21-12-202011,94
18-12-202011,99
17-12-202011,99
16-12-202011,98
15-12-202011,97
14-12-202011,88
11-12-202011,92
10-12-202011,90
09-12-202011,95
08-12-202011,99
07-12-202011,96
04-12-202011,96
03-12-202011,88
02-12-202011,89
01-12-202011,92
30-11-202011,93
27-11-202011,99
26-11-202011,96
25-11-202011,95
24-11-202011,99
23-11-202011,92
20-11-202011,88
19-11-202011,89
18-11-202011,86
17-11-202011,92
16-11-202011,95
13-11-202011,90
12-11-202011,80
11-11-202011,91
10-11-202011,79
09-11-202011,83
06-11-202011,83
05-11-202011,86
04-11-202011,77
03-11-202011,60
02-11-202011,50
30-10-202011,39
29-10-202011,48
28-10-202011,35