Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024130,3472
05-07-2024130,5749
04-07-2024130,3472
03-07-2024130,5749
02-07-2024131,0489
01-07-2024130,8290
28-06-2024131,3356
27-06-2024131,1097
26-06-2024131,6143
25-06-2024131,2456
24-06-2024130,8609
21-06-2024131,3259
20-06-2024131,0071
19-06-2024130,6655
18-06-2024130,8269
17-06-2024131,0083
14-06-2024131,2734
13-06-2024129,9614
12-06-2024129,5656
11-06-2024130,6703
10-06-2024130,5424
07-06-2024129,4269
06-06-2024128,7744
05-06-2024128,7494
04-06-2024128,9713
03-06-2024129,1749
31-05-2024128,7295
30-05-2024129,2825
29-05-2024129,0685
28-05-2024128,6822
27-05-2024128,9798
24-05-2024128,9455
23-05-2024128,8853
22-05-2024129,0922
21-05-2024128,8897
20-05-2024128,7529
17-05-2024128,8973
16-05-2024128,6363
15-05-2024128,6538
14-05-2024129,3079
13-05-2024129,3617
10-05-2024129,6631
09-05-2024129,7902
08-05-2024129,8688
07-05-2024129,5266
06-05-2024129,3583
03-05-2024129,2509
02-05-2024130,3271
01-05-2024130,5231
30-04-2024130,0196
29-04-2024130,2499
26-04-2024130,0196
25-04-2024130,2873
24-04-2024130,3875
23-04-2024130,5393
22-04-2024130,9147
19-04-2024130,5471
18-04-2024130,5427
17-04-2024130,8866
16-04-2024130,8151
15-04-2024130,6363
12-04-2024130,7484
11-04-2024129,4832
10-04-2024128,9994
09-04-2024127,7935
08-04-2024128,2886
05-04-2024128,5691
04-04-2024127,8427
03-04-2024128,8786
02-04-2024129,2173
01-04-2024128,3069
28-03-2024128,3668
27-03-2024128,3069
26-03-2024127,8578
25-03-2024128,0418
22-03-2024128,0897
21-03-2024127,4058
20-03-2024127,8433
19-03-2024127,7203
18-03-2024127,2925
15-03-2024127,2669
14-03-2024126,9550
13-03-2024126,6483
12-03-2024126,9226
11-03-2024126,8273
08-03-2024126,3423
07-03-2024127,2810
06-03-2024127,1415
05-03-2024127,5754
04-03-2024127,5249
01-03-2024127,9131
29-02-2024127,5875
28-02-2024127,6868
27-02-2024127,4216
26-02-2024127,2886
23-02-2024127,5617
22-02-2024127,6358
21-02-2024127,7718
20-02-2024127,6064
19-02-2024128,2138
16-02-2024128,4449
15-02-2024128,1921
14-02-2024128,8551
13-02-2024128,8966
12-02-2024128,1666
09-02-2024127,9139
08-02-2024128,3307
07-02-2024128,0150
06-02-2024128,4811
05-02-2024128,3647
02-02-2024127,5314
01-02-2024127,3952
31-01-2024126,8702
30-01-2024127,1214
29-01-2024127,2691
26-01-2024126,6175
25-01-2024126,6112
24-01-2024125,9668
23-01-2024126,5460
22-01-2024126,3039
19-01-2024126,4154
18-01-2024126,7069
17-01-2024126,5770
16-01-2024126,4423
15-01-2024125,5233
12-01-2024125,4417
11-01-2024125,5730
10-01-2024125,5556
09-01-2024125,4828
08-01-2024125,3807
05-01-2024125,6811
04-01-2024125,3651
03-01-2024125,6525
02-01-2024125,2680
29-12-2023124,1379
28-12-2023123,7891
27-12-2023123,8378
26-12-2023124,6210
22-12-2023124,2492
21-12-2023124,6210
20-12-2023124,9648
19-12-2023124,9337
18-12-2023125,3763
15-12-2023125,3365
14-12-2023124,9429
13-12-2023126,6398
12-12-2023126,9011
11-12-2023127,0516
08-12-2023127,1770
07-12-2023126,6586
06-12-2023126,5589
05-12-2023126,1767
04-12-2023125,8689
01-12-2023125,6555
30-11-2023125,1060
29-11-2023124,3913
28-11-2023124,3781
27-11-2023124,6788
24-11-2023124,9057
23-11-2023125,1346
22-11-2023125,1417
21-11-2023124,5620
20-11-2023124,7376
17-11-2023125,3312
16-11-2023125,2264
15-11-2023125,4346
14-11-2023126,1677
13-11-2023127,5711
10-11-2023127,3458
09-11-2023127,0929
08-11-2023127,5274
07-11-2023127,4394
06-11-2023126,6811
03-11-2023126,8883
02-11-2023127,6722
01-11-2023128,8880
31-10-2023128,2140
30-10-2023128,0641
27-10-2023128,6662
26-10-2023128,6441
25-10-2023128,3610
24-10-2023127,8913
23-10-2023127,9207
20-10-2023128,1687
19-10-2023128,2497
18-10-2023128,4649
17-10-2023128,5227
16-10-2023128,6160
13-10-2023128,6272
12-10-2023128,0534
11-10-2023127,6276
10-10-2023127,8755
09-10-2023128,4151
06-10-2023129,02
05-10-2023128,7042
04-10-2023128,5950
03-10-2023129,2923
02-10-2023128,4983
29-09-2023127,6274
28-09-2023128,5105
27-09-2023128,1922
26-09-2023127,4744
25-09-2023127,2528
22-09-2023126,8283
21-09-2023126,9463
20-09-2023126,2661
19-09-2023126,2317
18-09-2023126,7185
15-09-2023126,7362
14-09-2023126,4304
13-09-2023125,6077
12-09-2023126,0249
11-09-2023125,7719
08-09-2023126,0191
07-09-2023126,0904
06-09-2023125,5875
05-09-2023125,4651
04-09-2023124,8115
01-09-2023124,0951
31-08-2023123,8745
30-08-2023123,3222
29-08-2023124,7548
28-08-2023124,5270
25-08-2023124,4881
24-08-2023124,3274
23-08-2023124,5374
22-08-2023123,8070
21-08-2023123,4287
18-08-2023123,8897
17-08-2023123,2629
16-08-2023123,3039
15-08-2023123,0613
14-08-2023123,2375
11-08-2023122,5038
10-08-2023121,6528
09-08-2023122,2887
08-08-2023122,7184
07-08-2023122,0866
04-08-2023122,1325
03-08-2023122,6940
02-08-2023122,4215
01-08-2023122,4375
31-07-2023121,6445
28-07-2023121,8117
27-07-2023121,1905
26-07-2023121,1087
25-07-2023121,2916
24-07-2023120,8540
21-07-2023120,3548
20-07-2023119,7483
19-07-2023119,3826
18-07-2023119,1420
17-07-2023119,1724
14-07-2023119,2206
13-07-2023119,6938
12-07-2023120,9752
11-07-2023121,8048
10-07-2023122,1452
07-07-2023122,5729
06-07-2023122,8381
05-07-2023122,6730
04-07-2023122,6068
03-07-2023122,4796
30-06-2023122,5759
29-06-2023122,7707
28-06-2023122,1924
27-06-2023121,7718
26-06-2023122,2756
23-06-2023122,5724
22-06-2023121,4947
21-06-2023122,1154
20-06-2023122,1719
19-06-2023122,0854
16-06-2023121,7503
15-06-2023122,7367
14-06-2023123,0452
13-06-2023123,2292
12-06-2023123,7455
09-06-2023123,7124
08-06-2023123,9202
07-06-2023124,2455
06-06-2023124,7496
05-06-2023124,6593
02-06-2023123,7937
01-06-2023124,2474
31-05-2023124,5592
30-05-2023124,0415
29-05-2023124,1517
26-05-2023123,7881
25-05-2023124,0729
24-05-2023123,2212
23-05-2023123,4858
22-05-2023122,8752
19-05-2023123,0019
18-05-2023123,1564
17-05-2023122,7618
16-05-2023122,1082
15-05-2023122,1356
12-05-2023122,0408
11-05-2023121,4943
10-05-2023120,6908
09-05-2023121,2686
08-05-2023120,2977
05-05-2023120,9398
04-05-2023120,5547
03-05-2023120,2138
02-05-2023121,0759
01-05-2023120,2329
28-04-2023120,2329
27-04-2023120,39
26-04-2023119,9658
25-04-2023120,3261
24-04-2023120,2465
21-04-2023120,5833
20-04-2023120,6654
19-04-2023120,9641
18-04-2023120,8859
17-04-2023120,8884
14-04-2023119,9962
13-04-2023119,8042
12-04-2023120,7309
11-04-2023121,2728
10-04-2023120,7097
06-04-2023121,4713
05-04-2023120,7097
04-04-2023121,4152
03-04-2023121,6923
31-03-2023121,4448
30-03-2023121,1634
29-03-2023121,7766
28-03-2023121,9774
27-03-2023122,7167
24-03-2023122,8473
23-03-2023121,3516
22-03-2023122,5252
21-03-2023122,5664
20-03-2023123,1790
17-03-2023124,1477
16-03-2023124,5178
15-03-2023125,2512
14-03-2023123,2516
13-03-2023123,3477
10-03-2023124,1566
09-03-2023124,6331
08-03-2023125,0267
07-03-2023123,7116
06-03-2023123,7272
03-03-2023124,0478
02-03-2023124,3916
01-03-2023123,3821
28-02-2023123,8347
27-02-2023124,4024
24-02-2023124,7472
23-02-2023124,0648
22-02-2023123,5933
21-02-2023123,4974
20-02-2023123,1890
17-02-2023123,6179
16-02-2023123,1334
15-02-2023123,0639
14-02-2023122,1219
13-02-2023123,0868
10-02-2023122,8823
09-02-2023121,8030
08-02-2023122,4568
07-02-2023122,8535
06-02-2023122,1187
03-02-2023121,2156
02-02-2023120,0029
01-02-2023120,4147
31-01-2023120,9949
30-01-2023120,5869
27-01-2023120,8046
26-01-2023120,3708
25-01-2023120,7241
24-01-2023120,7428
23-01-2023120,8333
20-01-2023121,3665
19-01-2023121,3367
18-01-2023120,7904
17-01-2023120,9167
16-01-2023121,2222
13-01-2023121,4611
12-01-2023120,9959
11-01-2023121,8792
10-01-2023122,0743
09-01-2023122,1165
06-01-2023124,2364
05-01-2023124,0864
04-01-2023123,4226
03-01-2023123,9789
02-01-2023122,6592
30-12-2022122,6564
29-12-2022122,8032
28-12-2022122,9272
27-12-2022123,0894
23-12-2022123,2430
22-12-2022123,2178
21-12-2022123,0264
20-12-2022123,1538
19-12-2022123,2192
16-12-2022122,8543
15-12-2022122,6677
14-12-2022122,6967
13-12-2022122,6487
12-12-2022123,5048
09-12-2022123,8623
08-12-2022123,9965
07-12-2022123,7636
06-12-2022124,1195
05-12-2022123,4918
02-12-2022124,6721
01-12-2022124,2754
30-11-2022125,8591
29-11-2022126,2553
28-11-2022124,6664
25-11-2022125,6802
24-11-2022125,0322
23-11-2022126,1111
22-11-2022126,9585
21-11-2022127,0578
18-11-2022125,6666
17-11-2022126,2570
16-11-2022125,3014
15-11-2022124,7229
14-11-2022126,1975
11-11-2022126,2581
10-11-2022128,6070
09-11-2022129,7406
08-11-2022130,1029
07-11-2022130,1863
04-11-2022131,8188
03-11-2022133,3982
02-11-2022131,4295
01-11-2022130,9916
31-10-2022131,4284
28-10-2022130,3647
27-10-2022129,8703
26-10-2022129,8976
25-10-2022131,5904
24-10-2022132,0275
21-10-2022132,9978
20-10-2022132,5114
19-10-2022132,8372
18-10-2022131,8574
17-10-2022132,8914
14-10-2022132,9260
13-10-2022134,3627
12-10-2022133,8492
11-10-2022133,6534
10-10-2022133,7118
07-10-2022133,1815
06-10-2022131,6383
05-10-2022131,0309
04-10-2022130,8896
03-10-2022132,9626
30-09-2022133,1039
29-09-2022134,0030
28-09-2022135,4450
27-09-2022134,8736
26-09-2022134,1288
23-09-2022132,9724
22-09-2022131,3534
21-09-2022130,8849
20-09-2022130,1033
19-09-2022129,9374
16-09-2022130,2854
15-09-2022129,5884
14-09-2022129,7516
13-09-2022129,3439
12-09-2022128,0664
09-09-2022129,2305
08-09-2022129,7822
07-09-2022131,2140
06-09-2022131,0555
05-09-2022130,7485
02-09-2022129,6498
01-09-2022129,8814
31-08-2022129,6111
30-08-2022129,5397
29-08-2022129,6184
26-08-2022129,2756
25-08-2022130,1050
24-08-2022130,6052
23-08-2022130,6964
22-08-2022129,5975
19-08-2022128,8231
18-08-2022127,5052
17-08-2022127,5988
16-08-2022127,8008
15-08-2022127,0598
12-08-2022126,1897
11-08-2022125,2547
10-08-2022125,5072
09-08-2022126,5484
08-08-2022127,0374
05-08-2022127,5267
04-08-2022127,1308
03-08-2022127,1961
02-08-2022126,8582
01-08-2022126,6228
29-07-2022127,3686
28-07-2022127,3961
27-07-2022127,6428
26-07-2022127,6364
25-07-2022126,3652
22-07-2022127,0704
21-07-2022126,0476
20-07-2022126,7573
19-07-2022126,4963
18-07-2022127,6738
15-07-2022128,4917
14-07-2022129,3694
13-07-2022129,2414
12-07-2022128,7765
11-07-2022128,4212
08-07-2022127,6006
07-07-2022127,2752
06-07-2022127,0949
05-07-2022125,8241
04-07-2022123,8645
01-07-2022124,3478
30-06-2022124,4088
29-06-2022123,0154
28-06-2022122,8041
27-06-2022122,4242
24-06-2022122,9514
23-06-2022123,1546
22-06-2022122,8436
21-06-2022122,5935
20-06-2022122,9920
17-06-2022123,2667
16-06-2022124,0054
15-06-2022124,2012
14-06-2022123,8333
13-06-2022123,7206
10-06-2022123,05
09-06-2022120,6813
08-06-2022120,7093
07-06-2022121,5651
06-06-2022120,8138
03-06-2022120,8725
02-06-2022121,0032
01-06-2022120,7709
31-05-2022121,2540
30-05-2022120,4896
27-05-2022120,8883
26-05-2022121,0642
25-05-2022121,6139
24-05-2022120,9636
23-05-2022121,6156
20-05-2022122,5975
19-05-2022122,8522
18-05-2022123,0452
17-05-2022122,8324
16-05-2022124,2327
13-05-2022124,7864
12-05-2022124,3441
11-05-2022123,0754
10-05-2022122,7071
09-05-2022122,6095
06-05-2022122,6515
05-05-2022122,6527
04-05-2022122,6678
03-05-2022122,5218
02-05-2022123,1645
29-04-2022122,9562
28-04-2022123,4910
27-04-2022122,65
26-04-2022121,2778
25-04-2022120,5355
22-04-2022119,6782
21-04-2022118,9222
20-04-2022119,5937
19-04-2022119,4301
18-04-2022119,6855
14-04-2022119,4301
13-04-2022119,6855
12-04-2022118,8993
11-04-2022118,7490
08-04-2022119,3194
07-04-2022118,6467
06-04-2022118,4423
05-04-2022118,1320
04-04-2022117,7396
01-04-2022117,2588
31-03-2022116,6533
30-03-2022116,4231
29-03-2022116,5241
28-03-2022118,1881
25-03-2022117,5348
24-03-2022118,0231
23-03-2022118,0728
22-03-2022117,2829
21-03-2022117,3949
18-03-2022117,4416
17-03-2022117,0058
16-03-2022117,7373
15-03-2022117,7642
14-03-2022118,3686
11-03-2022117,6463
10-03-2022117,0598
09-03-2022117,6463
08-03-2022118,6976
07-03-2022118,9094
04-03-2022118,79
03-03-2022116,9335
02-03-2022116,7313
01-03-2022116,1404
28-02-2022115,5825
25-02-2022115,3255
24-02-2022116,0889
23-02-2022114,1838
22-02-2022114,2834
21-02-2022114,4256
18-02-2022114,1773
17-02-2022114,0670
16-02-2022114,0672
15-02-2022114,1355
14-02-2022114,5449
11-02-2022113,7677
10-02-2022113,6752
09-02-2022113,3489
08-02-2022113,6330
07-02-2022113,3185
04-02-2022113,3928
03-02-2022114,0521
02-02-2022114,6290
01-02-2022115,0873
31-01-2022115,8389
28-01-2022116,1165
27-01-2022116,2825
26-01-2022114,9476
25-01-2022115,0155
24-01-2022114,8061
21-01-2022114,2592
20-01-2022114,2401
19-01-2022114,3318
18-01-2022113,9829
17-01-2022113,7491
14-01-2022113,3855
13-01-2022113,0723
12-01-2022113,6877
11-01-2022114,5169
10-01-2022114,8140
07-01-2022114,7582
06-01-2022114,6473
05-01-2022114,5468
04-01-2022114,9828
03-01-2022114,2736
31-12-2021114,2738
30-12-2021114,7408
29-12-2021114,5888
28-12-2021114,5549
27-12-2021114,6560
24-12-2021114,6634
23-12-2021114,7733
22-12-2021114,6634
21-12-2021114,9035
20-12-2021114,8636
17-12-2021114,7268
16-12-2021114,2180
15-12-2021115,0685
14-12-2021114,7329
13-12-2021114,9577
10-12-2021114,8455
09-12-2021114,6345
08-12-2021114,6565
07-12-2021115,4130
06-12-2021114,8422
03-12-2021114,7427
02-12-2021114,4737
01-12-2021114,4364
30-11-2021114,1452
29-11-2021115,1857
26-11-2021114,8746
25-11-2021115,64
24-11-2021115,7790
23-11-2021115,3117
22-11-2021115,1390
19-11-2021114,9244
18-11-2021114,4909
17-11-2021114,8216
16-11-2021114,2105
15-11-2021113,3692
12-11-2021113,3748
11-11-2021113,2383
10-11-2021112,2673
09-11-2021111,9007
08-11-2021112,1631
05-11-2021112,6560
04-11-2021112,3064
03-11-2021112,1646
02-11-2021111,9595
01-11-2021112,1627
29-10-2021111,6282
28-10-2021111,5741
27-10-2021111,72
26-10-2021111,7061
25-10-2021111,9446
22-10-2021111,5280
21-10-2021111,4727
20-10-2021111,5116
19-10-2021111,4451
18-10-2021111,8931
15-10-2021111,8284
14-10-2021111,8284
13-10-2021112,4486
12-10-2021112,4796
11-10-2021112,2649
08-10-2021112,1499
07-10-2021112,3266
06-10-2021112,4201
05-10-2021111,8887
04-10-2021111,5866
01-10-2021111,8665
30-09-2021111,9933
29-09-2021111,4551
28-09-2021111,1313
27-09-2021110,8944
24-09-2021110,8772
23-09-2021110,6698
22-09-2021110,6565
21-09-2021110,5737
20-09-2021110,8102
17-09-2021110,2520
16-09-2021110,4448
15-09-2021109,8984
14-09-2021109,6202
13-09-2021110,1698
10-09-2021109,7713
09-09-2021109,7993
08-09-2021109,8186
07-09-2021109,5505
06-09-2021109,4084
03-09-2021109,1663
02-09-2021109,5813
01-09-2021109,6746
31-08-2021109,6752
30-08-2021110,1594
27-08-2021110,4236
26-08-2021110,4330
25-08-2021110,6544
24-08-2021110,4808
23-08-2021110,6603
20-08-2021111,2894
19-08-2021110,9762
18-08-2021110,7966
17-08-2021110,5754
16-08-2021110,2288
13-08-2021110,3525
12-08-2021110,6021
11-08-2021110,6260
10-08-2021110,8108
09-08-2021110,3969
06-08-2021110,1926
05-08-2021109,6998
04-08-2021109,2249
03-08-2021109,2390
02-08-2021109,3595
30-07-2021109,3062
29-07-2021109,2608
28-07-2021109,8718
27-07-2021109,8718
26-07-2021110,1990
23-07-2021110,2383
22-07-2021110,0425
21-07-2021110,3610
20-07-2021110,3148
19-07-2021110,1749
16-07-2021110,0362
15-07-2021109,9901
14-07-2021109,8506
13-07-2021110,0559
12-07-2021109,5552
09-07-2021109,4286
08-07-2021109,5676
07-07-2021109,9113
06-07-2021109,7263
05-07-2021109,4681
02-07-2021109,5801
01-07-2021109,3315
30-06-2021109,2998
29-06-2021109,2910
28-06-2021108,9430
25-06-2021108,5941
24-06-2021108,6401
23-06-2021108,6420
22-06-2021109,1996
21-06-2021109,2089
18-06-2021109,2666
17-06-2021108,8580
16-06-2021107,1714
15-06-2021107,2383
14-06-2021107,1855
11-06-2021107,0908
10-06-2021106,5774
09-06-2021106,5075
08-06-2021106,6703
07-06-2021106,7892
04-06-2021106,7560
03-06-2021106,8267
02-06-2021106,5909
01-06-2021106,2596
31-05-2021106,4785
28-05-2021107,0464
27-05-2021106,5984
26-05-2021106,3023
25-05-2021106,4270
24-05-2021106,3906
21-05-2021106,4270
20-05-2021106,4846
19-05-2021106,4282
18-05-2021107,1064
17-05-2021106,9902
14-05-2021107,1064
13-05-2021106,7595
12-05-2021107,0893
11-05-2021106,7595
10-05-2021106,7554
07-05-2021107,1003
06-05-2021107,7396
05-05-2021108,2785
04-05-2021108,0270
03-05-2021107,8625
30-04-2021107,5116
29-04-2021107,1748
28-04-2021107,6452
27-04-2021107,5354
26-04-2021107,5314
23-04-2021107,6223
22-04-2021107,6836
21-04-2021108,1701
20-04-2021107,9544
19-04-2021107,9191
16-04-2021108,4166
15-04-2021108,6254
14-04-2021108,6079
13-04-2021108,9365
12-04-2021109,0563
09-04-2021109,4027
08-04-2021109,2608
07-04-2021109,3391
06-04-2021109,8428
05-04-2021110,8304
01-04-2021110,6085
31-03-2021110,8304
30-03-2021110,2779
29-03-2021110,2480
26-03-2021110,2779
25-03-2021110,0404
24-03-2021109,8870
23-03-2021109,4531
22-03-2021109,0406
19-03-2021109,3720
18-03-2021109,0597
17-03-2021109,1901
16-03-2021109,1744
15-03-2021109,0122
12-03-2021108,9546
11-03-2021108,6877
10-03-2021109,1048
09-03-2021109,2809
08-03-2021109,4703
05-03-2021109,0372
04-03-2021107,9728
03-03-2021107,8038
02-03-2021108,0399
01-03-2021107,8212
26-02-2021107,1955
25-02-2021106,4150
24-02-2021107,1126
23-02-2021106,9699
22-02-2021106,9851
19-02-2021107,1381
18-02-2021107,5426
17-02-2021107,9936
16-02-2021107,3332
15-02-2021107,1710
12-02-2021107,5261
11-02-2021107,0218
10-02-2021107,1583
09-02-2021107,3961
08-02-2021107,9678
05-02-2021108,2715
04-02-2021108,4519
03-02-2021108,1482
02-02-2021107,8744
01-02-2021107,5437
29-01-2021106,9983
28-01-2021107,1622
27-01-2021107,3109
26-01-2021106,9047
25-01-2021106,9877
22-01-2021106,8325
21-01-2021106,9580
20-01-2021107,3467
19-01-2021107,0898
18-01-2021107,7127
15-01-2021107,2713
14-01-2021107,2377
13-01-2021106,8745
12-01-2021107,0030
11-01-2021107,0161
08-01-2021105,9170
07-01-2021105,9375
06-01-2021105,4973
05-01-2021105,9913
04-01-2021105,6733
31-12-2020105,7989
30-12-2020105,7413
29-12-2020106,0679
28-12-2020106,4148
24-12-2020106,2763
23-12-2020106,7496
22-12-2020106,2763
21-12-2020106,6073
18-12-2020106,1169
17-12-2020106,1725
16-12-2020106,6472
15-12-2020107,0768
14-12-2020106,7914
11-12-2020107,2868
10-12-2020107,1893
09-12-2020107,2445
08-12-2020107,2628
07-12-2020107,0953
04-12-2020107,0199
03-12-2020106,9766
02-12-2020107,7253
01-12-2020108,3926
30-11-2020108,4457
27-11-2020108,8992
26-11-2020109,2530
25-11-2020109,1956
24-11-2020109,6582
23-11-2020109,2408
20-11-2020109,5335
19-11-2020109,8847
18-11-2020109,6144
17-11-2020109,3678
16-11-2020109,9705
13-11-2020109,9736
12-11-2020110,0771
11-11-2020110,5578
10-11-2020110,0719
09-11-2020109,3049
06-11-2020109,3392
05-11-2020109,8049
04-11-2020111,0083
03-11-2020111,0658
02-11-2020111,7103
30-10-2020111,2354
29-10-2020111,1806
28-10-2020110,7888
27-10-2020109,8436
26-10-2020110,0094
23-10-2020109,6803
22-10-2020109,9307
21-10-2020109,5892
20-10-2020110,0897
19-10-2020110,3830
16-10-2020110,8053
15-10-2020111,1253
14-10-2020110,5349
13-10-2020110,2674
12-10-2020110,0937
09-10-2020110,0936
08-10-2020110,6007
07-10-2020110,3710
06-10-2020110,2627
05-10-2020110,5124
02-10-2020111,0415
01-10-2020110,6078
30-09-2020111,0295
29-09-2020111,0890
28-09-2020111,4630
25-09-2020111,7392
24-09-2020111,7059
23-09-2020111,2031
22-09-2020110,6462
21-09-2020110,4608
18-09-2020109,7736
17-09-2020110,1054
16-09-2020109,6450
15-09-2020109,4898
14-09-2020109,4567
11-09-2020109,7539
10-09-2020109,3601
09-09-2020110,1964
08-09-2020110,1792
07-09-2020109,9775
04-09-2020110,0916
03-09-2020109,8876
02-09-2020109,6322
01-09-2020108,4528
31-08-2020108,9472
28-08-2020109,3921
27-08-2020109,8711
26-08-2020110,2976
25-08-2020110,0336
24-08-2020109,7875
21-08-2020110,3268
20-08-2020109,9017
19-08-2020108,9819
18-08-2020108,9193
17-08-2020109,6593
14-08-2020110,0235
13-08-2020109,7378
12-08-2020110,2732
11-08-2020110,2231
10-08-2020110,5057
07-08-2020109,8973
06-08-2020109,7383
05-08-2020109,4610
04-08-2020110,8609
03-08-2020111,0591
31-07-2020109,7807
30-07-2020110,4002
29-07-2020110,7137
28-07-2020110,8174
27-07-2020110,7580
24-07-2020111,9379
23-07-2020112,6481
22-07-2020112,1192
21-07-2020113,6548
20-07-2020113,8691
17-07-2020113,8619
16-07-2020113,9444
15-07-2020113,6948
14-07-2020114,3296