Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-07-202481,12
01-07-202481,13
28-06-202481,12
27-06-202481,11
26-06-202481,08
25-06-202481,08
24-06-202481,06
21-06-202481,05
20-06-202481,04
19-06-202481,02
18-06-202481
17-06-202481
14-06-202481
13-06-202481
12-06-202480,97
11-06-202480,96
10-06-202480,95
07-06-202480,94
06-06-202480,93
05-06-202480,90
04-06-202480,90
03-06-202480,88
31-05-202480,87
30-05-202480,82
29-05-202480,83
28-05-202480,82
27-05-202480,81
24-05-202480,80
23-05-202480,79
22-05-202480,77
21-05-202480,75
20-05-202480,72
17-05-202480,73
16-05-202480,72
15-05-202480,69
14-05-202480,68
13-05-202480,67
10-05-202480,66
09-05-202480,60
08-05-202480,62
07-05-202480,60
06-05-202480,58
03-05-202480,58
02-05-202480,56
01-05-202480,52
30-04-202480,51
29-04-202480,52
26-04-202480,51
25-04-202480,49
24-04-202480,47
23-04-202480,46
22-04-202480,44
19-04-202480,43
18-04-202480,42
17-04-202480,39
16-04-202480,38
15-04-202480,38
12-04-202480,37
11-04-202480,36
10-04-202480,33
09-04-202480,32
08-04-202480,31
05-04-202480,30
04-04-202480,30
03-04-202480,27
02-04-202480,26
01-04-202480,25
28-03-202480,25
27-03-202480,23
26-03-202480,19
25-03-202480,18
22-03-202480,17
21-03-202480,15
20-03-202480,13
19-03-202480,12
18-03-202480,10
15-03-202480,09
14-03-202480,08
13-03-202480,05
12-03-202480,04
11-03-202480,02
08-03-202480,03
07-03-202483,33
06-03-202483,30
05-03-202483,29
04-03-202483,27
01-03-202483,26
29-02-202483,25
28-02-202483,22
27-02-202483,21
26-02-202483,20
23-02-202483,18
22-02-202483,17
21-02-202483,13
20-02-202483,12
19-02-202483,11
16-02-202483,09
15-02-202483,08
14-02-202483,05
13-02-202483,03
12-02-202483,02
09-02-202483,01
08-02-202483
07-02-202482,97
06-02-202482,96
05-02-202482,95
02-02-202482,93
01-02-202482,92
31-01-202482,89
30-01-202482,87
29-01-202482,86
26-01-202482,85
25-01-202482,83
24-01-202482,79
23-01-202482,78
22-01-202482,76
19-01-202482,75
18-01-202482,74
17-01-202482,71
16-01-202482,69
15-01-202482,68
12-01-202482,67
11-01-202482,65
10-01-202482,61
09-01-202482,59
08-01-202482,58
05-01-202482,56
04-01-202482,54
03-01-202482,52
02-01-202482,51
29-12-202382,50
28-12-202382,48
27-12-202382,44
26-12-202382,42
22-12-202382,43
21-12-202382,42
20-12-202382,37
19-12-202382,36
18-12-202382,35
15-12-202382,34
14-12-202382,32
13-12-202382,28
12-12-202382,27
11-12-202382,25
08-12-202382,25
07-12-202382,24
06-12-202382,21
05-12-202382,19
04-12-202382,18
01-12-202382,17
30-11-202382,15
29-11-202382,12
28-11-202382,10
27-11-202382,08
24-11-202382,07
23-11-202382,06
22-11-202382,03
21-11-202382,02
20-11-202382,01
17-11-202382
16-11-202381,98
15-11-202381,95
14-11-202381,93
13-11-202381,91
10-11-202381,90
09-11-202381,90
08-11-202381,87
07-11-202381,86
06-11-202381,85
03-11-202381,84
02-11-202381,82
01-11-202381,76
31-10-202381,78
30-10-202381,76
27-10-202381,76
26-10-202381,75
25-10-202381,72
24-10-202381,71
23-10-202381,70
20-10-202381,71
19-10-202381,70
18-10-202381,68
17-10-202381,67
16-10-202381,65
13-10-202381,66
12-10-202381,65
11-10-202381,62
10-10-202381,61
09-10-202381,60
06-10-202381,59
05-10-202381,58
04-10-202381,56
03-10-202381,54
02-10-202381,55
29-09-202381,54
28-09-202381,53
27-09-202381,51
26-09-202381,50
25-09-202381,49
22-09-202381,45
21-09-202381,44
20-09-202381,41
19-09-202381,41
18-09-202381,39
15-09-202381,39
14-09-202381,37
13-09-202381,34
12-09-202381,33
11-09-202381,32
08-09-202381,31
07-09-202381,29
06-09-202381,27
05-09-202381,26
04-09-202381,25
01-09-202381,24
31-08-202381,22
30-08-202381,19
29-08-202381,18
28-08-202381,17
25-08-202381,16
24-08-202381,14
23-08-202381,11
22-08-202381,10
21-08-202381,09
18-08-202381,09
17-08-202381,08
16-08-202381,06
15-08-202381,04
14-08-202381,04
11-08-202381,04
10-08-202381,02
09-08-202380,99
08-08-202380,99
07-08-202380,98
04-08-202380,97
03-08-202380,96
02-08-202380,94
01-08-202380,93
31-07-202380,92
28-07-202380,91
27-07-202380,90
26-07-202380,87
25-07-202380,87
24-07-202380,86
21-07-202380,86
20-07-202380,85
19-07-202380,82
18-07-202380,80
17-07-202380,79
14-07-202380,79
13-07-202380,77
12-07-202380,74
11-07-202380,72
10-07-202380,71
07-07-202380,70
06-07-202380,70
05-07-202380,67
04-07-202380,66
03-07-202380,64
30-06-202380,63
29-06-202380,62
28-06-202380,59
27-06-202380,59
26-06-202380,58
23-06-202380,53
22-06-202380,54
21-06-202380,53
20-06-202380,52
19-06-202380,51
16-06-202380,49
15-06-202380,46
14-06-202380,45
13-06-202380,44
12-06-202380,44
09-06-202380,44
08-06-202380,39
07-06-202380,41
06-06-202380,39
05-06-202380,38
02-06-202380,35
01-06-202380,35
31-05-202380,32
30-05-202380,30
29-05-202380,28
26-05-202380,28
25-05-202380,28
24-05-202380,24
23-05-202380,24
22-05-202380,21
19-05-202380,21
18-05-202380,14
17-05-202380,15
16-05-202380,14
15-05-202380,12
12-05-202380,12
11-05-202380,12
10-05-202380,09
09-05-202380,06
08-05-202380,07
05-05-202380,06
04-05-202380,05
03-05-202380,02
02-05-202380,02
01-05-202379,98
28-04-202380
27-04-202379,98
26-04-202379,94
25-04-202379,93
24-04-202379,91
21-04-202379,91
20-04-202379,89
19-04-202379,86
18-04-202379,85
17-04-202379,83
14-04-202379,82
13-04-202379,81
12-04-202379,78
11-04-202379,78
10-04-202379,72
06-04-202379,73
05-04-202379,72
04-04-202379,71
03-04-202379,69
31-03-202379,65
30-03-202379,63
29-03-202379,61
28-03-202379,61
27-03-202379,60
24-03-202379,59
23-03-202379,61
22-03-202379,58
21-03-202379,56
20-03-202379,52
17-03-202379,50
16-03-202379,58
15-03-202379,70
14-03-202379,73
13-03-202379,78
10-03-202379,79
09-03-202381,24
08-03-202381,22
07-03-202381,21
06-03-202381,20
03-03-202381,17
02-03-202381,16
01-03-202381,16
28-02-202381,14
27-02-202381,12
24-02-202381,11
23-02-202381,09
22-02-202381,07
21-02-202381,08
20-02-202381,08
17-02-202381,04
16-02-202381,04
15-02-202381,03
14-02-202381,03
13-02-202381,01
10-02-202381
09-02-202380,99
08-02-202380,97
07-02-202380,96
06-02-202380,94
03-02-202380,91
02-02-202380,87
01-02-202380,84
31-01-202380,82
30-01-202380,80
27-01-202380,77
26-01-202380,76
25-01-202380,73
24-01-202380,71
23-01-202380,68
20-01-202380,67
19-01-202380,65
18-01-202380,62
17-01-202380,61
16-01-202380,60
13-01-202380,58
12-01-202380,55
11-01-202380,53
10-01-202380,51
09-01-202380,49
06-01-202380,47
05-01-202380,45
04-01-202380,44
03-01-202380,42
02-01-202380,41
30-12-202280,41
29-12-202280,40
28-12-202280,38
27-12-202280,37
23-12-202280,35
22-12-202280,34
21-12-202280,33
20-12-202280,32
19-12-202280,32
16-12-202280,31
15-12-202280,32
14-12-202280,31
13-12-202280,30
12-12-202280,28
09-12-202280,28
08-12-202280,28
07-12-202280,28
06-12-202280,27
05-12-202280,25
02-12-202280,25
01-12-202280,24
30-11-202280,23
29-11-202280,22
28-11-202280,23
25-11-202280,23
24-11-202280,22
23-11-202280,21
22-11-202280,21
21-11-202280,20
18-11-202280,18
17-11-202280,18
16-11-202280,17
15-11-202280,16
14-11-202280,15
11-11-202280,14
10-11-202280,10
09-11-202280,09
08-11-202280,09
07-11-202280,09
04-11-202280,05
03-11-202280,06
02-11-202280,05
01-11-202280,02
31-10-202280,02
28-10-202280,02
27-10-202280,02
26-10-202280,01
25-10-202280
24-10-202279,99
21-10-202280
20-10-202280
19-10-202280,01
18-10-202280,01
17-10-202280
14-10-202280,01
13-10-202280,02
12-10-202280,03
11-10-202280,04
10-10-202280,05
07-10-202280,06
06-10-202280,05
05-10-202280,08
04-10-202280,08
03-10-202280,13
30-09-202280,11
29-09-202280,13
28-09-202280,16
27-09-202280,18
26-09-202280,19
23-09-202280,20
22-09-202280,21
21-09-202280,21
20-09-202280,21
19-09-202280,21
16-09-202280,20
15-09-202280,20
14-09-202280,19
13-09-202280,19
12-09-202280,19
09-09-202280,19
08-09-202280,18
07-09-202280,17
06-09-202280,16
05-09-202280,16
02-09-202280,16
01-09-202280,15
31-08-202280,16
30-08-202280,17
29-08-202280,17
26-08-202280,17
25-08-202280,17
24-08-202280,15
23-08-202280,15
22-08-202280,16
19-08-202280,17
18-08-202280,16
17-08-202280,16
16-08-202280,17
15-08-202280,12
12-08-202280,14
11-08-202280,12
10-08-202280,11
09-08-202280,10
08-08-202280,10
05-08-202280,09
04-08-202280,07
03-08-202280,07
02-08-202280,06
01-08-202280,06
29-07-202280,04
28-07-202280,03
27-07-202280,02
26-07-202280,04
25-07-202280,03
22-07-202280,02
21-07-202280,02
20-07-202280,02
19-07-202280
18-07-202280
15-07-202280
14-07-202280,02
13-07-202280,04
12-07-202280,03
11-07-202280,03
08-07-202280,04
07-07-202280,05
06-07-202280,06
05-07-202280,07
04-07-202280,07
01-07-202280,06
30-06-202280,08
29-06-202280,13
28-06-202280,18
27-06-202280,19
24-06-202280,22
23-06-202280,28
22-06-202280,26
21-06-202280,28
20-06-202280,28
17-06-202280,28
16-06-202280,38
15-06-202280,35
14-06-202280,38
13-06-202280,42
10-06-202280,46
09-06-202280,49
08-06-202280,49
07-06-202280,50
06-06-202280,51
03-06-202280,51
02-06-202280,51
01-06-202280,52
31-05-202280,52
30-05-202280,52
27-05-202280,52
26-05-202280,51
25-05-202280,51
24-05-202280,51
23-05-202280,51
20-05-202280,52
19-05-202280,53
18-05-202280,56
17-05-202280,56
16-05-202280,56
13-05-202280,56
12-05-202280,56
11-05-202280,56
10-05-202280,57
09-05-202280,62
06-05-202280,60
05-05-202280,62
04-05-202280,63
03-05-202280,64
02-05-202280,64
29-04-202280,65
28-04-202280,66
27-04-202280,66
26-04-202280,67
25-04-202280,68
22-04-202280,68
21-04-202280,69
20-04-202280,69
19-04-202280,70
18-04-202280,71
14-04-202280,70
13-04-202280,71
12-04-202280,71
11-04-202280,73
08-04-202280,73
07-04-202280,74
06-04-202280,74
05-04-202280,74
04-04-202280,73
01-04-202280,72
31-03-202280,72
30-03-202280,72
29-03-202280,69
28-03-202280,68
25-03-202280,68
24-03-202280,68
23-03-202280,67
22-03-202280,66
21-03-202280,66
18-03-202280,64
17-03-202280,63
16-03-202280,62
15-03-202280,62
14-03-202280,65
11-03-202280,69
10-03-202280,74
09-03-202280,75
08-03-202280,78
07-03-202280,81
04-03-202280,86
03-03-202281,01
02-03-202281,02
01-03-202281,03
28-02-202281,03
25-02-202281,04
24-02-202281,06
23-02-202281,10
22-02-202281,10
21-02-202281,13
18-02-202281,13
17-02-202281,14
16-02-202281,15
15-02-202281,15
14-02-202281,15
11-02-202281,16
10-02-202281,17
09-02-202281,17
08-02-202281,16
07-02-202281,17
04-02-202281,19
03-02-202281,21
02-02-202281,21
01-02-202281,21
31-01-202281,21
28-01-202281,22
27-01-202281,22
26-01-202281,22
25-01-202281,23
24-01-202281,24
21-01-202281,24
20-01-202281,24
19-01-202281,25
18-01-202281,25
17-01-202281,25
14-01-202281,25
13-01-202281,25
12-01-202281,25
11-01-202281,26
10-01-202281,26
07-01-202281,26
06-01-202281,26
05-01-202281,26
04-01-202281,26
03-01-202281,26
31-12-202181,26
30-12-202181,27
29-12-202181,27
28-12-202181,27
27-12-202181,27
24-12-202181,28
23-12-202181,27
22-12-202181,28
21-12-202181,28
20-12-202181,28
17-12-202181,28
16-12-202181,28
15-12-202181,29
14-12-202181,29
13-12-202181,29
10-12-202181,29
09-12-202181,30
08-12-202181,30
07-12-202181,30
06-12-202181,30
03-12-202181,30
02-12-202181,30
01-12-202181,31
30-11-202181,31
29-11-202181,31
26-11-202181,32
25-11-202181,34
24-11-202181,35
23-11-202181,35
22-11-202181,36
19-11-202181,36
18-11-202181,36
17-11-202181,37
16-11-202181,37
15-11-202181,38
12-11-202181,38
11-11-202181,38
10-11-202181,39
09-11-202181,39
08-11-202181,39
05-11-202181,39
04-11-202181,39
03-11-202181,39
02-11-202181,39
01-11-202181,40
29-10-202181,39
28-10-202181,40
27-10-202181,41
26-10-202181,41
25-10-202181,41
22-10-202181,41
21-10-202181,41
20-10-202181,41
19-10-202181,41
18-10-202181,41
15-10-202181,41
14-10-202181,41
13-10-202181,41
12-10-202181,41
11-10-202181,42
08-10-202181,42
07-10-202181,42
06-10-202181,43
05-10-202181,43
04-10-202181,43
01-10-202181,43
30-09-202181,44
29-09-202181,44
28-09-202181,44
27-09-202181,44
24-09-202181,44
23-09-202181,44
22-09-202181,44
21-09-202181,44
20-09-202181,44
17-09-202181,45
16-09-202181,45
15-09-202181,45
14-09-202181,45
13-09-202181,45
10-09-202181,45
09-09-202181,45
08-09-202181,45
07-09-202181,45
06-09-202181,45
03-09-202181,45
02-09-202181,45
01-09-202181,45
31-08-202181,45
30-08-202181,46
27-08-202181,46
26-08-202181,46
25-08-202181,46
24-08-202181,46
23-08-202181,46
20-08-202181,46
19-08-202181,46
18-08-202181,46
17-08-202181,47
16-08-202181,47
13-08-202181,47
12-08-202181,47
11-08-202181,47
10-08-202181,47
09-08-202181,47
06-08-202181,47
05-08-202181,47
04-08-202181,47
03-08-202181,47
02-08-202181,47
30-07-202181,47
29-07-202181,47
28-07-202181,47
27-07-202181,48
26-07-202181,47
23-07-202181,48
22-07-202181,48
21-07-202181,48
20-07-202181,48
19-07-202181,48
16-07-202181,48
15-07-202181,48
14-07-202181,49
13-07-202181,49
12-07-202181,49
09-07-202181,49
08-07-202181,49
07-07-202181,49
06-07-202181,49
05-07-202181,49
02-07-202181,49
01-07-202181,49
30-06-202181,50
29-06-202181,49
28-06-202181,50
25-06-202181,49
24-06-202181,49
23-06-202181,50
22-06-202181,49
21-06-202181,50
18-06-202181,50
17-06-202181,50
16-06-202181,50
15-06-202181,50
14-06-202181,51
11-06-202181,50
10-06-202181,50
09-06-202181,50
08-06-202181,50
07-06-202181,50
04-06-202181,50
03-06-202181,50
02-06-202181,50
01-06-202181,50
31-05-202181,50
28-05-202181,50
27-05-202181,50
26-05-202181,50
25-05-202181,50
24-05-202181,50
21-05-202181,50
20-05-202181,50
19-05-202181,50
18-05-202181,50
17-05-202181,50
14-05-202181,50
13-05-202181,50
12-05-202181,50
11-05-202181,50
10-05-202181,50
07-05-202181,50
06-05-202181,50
05-05-202181,50
04-05-202181,50
03-05-202181,50
30-04-202181,50
29-04-202181,50
28-04-202181,50
27-04-202181,50
26-04-202181,50
23-04-202181,50
22-04-202181,50
21-04-202181,50
20-04-202181,50
19-04-202181,50
16-04-202181,50
15-04-202181,50
14-04-202181,50
13-04-202181,50
12-04-202181,50
09-04-202181,50
08-04-202181,50
07-04-202181,50
06-04-202181,50
05-04-202181,49
01-04-202181,49
31-03-202181,49
30-03-202181,50
29-03-202181,50
26-03-202181,50
25-03-202181,50
24-03-202181,51
23-03-202181,51
22-03-202181,50
19-03-202181,50
18-03-202181,51
17-03-202181,51
16-03-202181,51
15-03-202181,52
12-03-202181,52
11-03-202181,52
10-03-202181,52
09-03-202181,53
08-03-202181,53
05-03-202181,53
04-03-202181,85
03-03-202181,86
02-03-202181,85
01-03-202181,85
26-02-202181,85
25-02-202181,86
24-02-202181,86
23-02-202181,86
22-02-202181,86
19-02-202181,86
18-02-202181,86
17-02-202181,87
16-02-202181,87
15-02-202181,87
12-02-202181,86
11-02-202181,86
10-02-202181,86
09-02-202181,86
08-02-202181,86
05-02-202181,86
04-02-202181,85
03-02-202181,85
02-02-202181,84
01-02-202181,84
29-01-202181,83
28-01-202181,83
27-01-202181,84
26-01-202181,84
25-01-202181,84
22-01-202181,84
21-01-202181,84
20-01-202181,84
19-01-202181,84
18-01-202181,83
15-01-202181,83
14-01-202181,82
13-01-202181,82
12-01-202181,82
11-01-202181,82
08-01-202181,82
07-01-202181,82
06-01-202181,82
05-01-202181,81
04-01-202181,81
31-12-202081,81
30-12-202081,80
29-12-202081,81
28-12-202081,80
24-12-202081,80
23-12-202081,80
22-12-202081,80
21-12-202081,81
18-12-202081,81
17-12-202081,81
16-12-202081,81
15-12-202081,81
14-12-202081,81
11-12-202081,81
10-12-202081,81
09-12-202081,81
08-12-202081,81
07-12-202081,82
04-12-202081,81
03-12-202081,81
02-12-202081,80
01-12-202081,80
30-11-202081,80
27-11-202081,80
26-11-202081,80
25-11-202081,79
24-11-202081,78
23-11-202081,78
20-11-202081,77
19-11-202081,77
18-11-202081,77
17-11-202081,77
16-11-202081,75
13-11-202081,74
12-11-202081,74
11-11-202081,75
10-11-202081,74
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020