Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202414,52
02-07-202414,49
01-07-202414,52
28-06-202414,58
27-06-202414,58
26-06-202414,69
25-06-202414,65
24-06-202414,71
21-06-202414,77
20-06-202414,79
19-06-202414,78
18-06-202414,77
17-06-202414,68
14-06-202414,80
13-06-202414,76
12-06-202414,85
11-06-202414,88
10-06-202415,01
07-06-202414,88
06-06-202414,87
05-06-202414,87
04-06-202414,89
03-06-202414,86
31-05-202414,83
30-05-202414,88
29-05-202414,89
28-05-202415,01
27-05-202415,04
24-05-202414,98
23-05-202415,04
22-05-202415,19
21-05-202415,20
20-05-202415,34
17-05-202415,37
16-05-202415,26
15-05-202415,21
14-05-202415,23
13-05-202415,28
10-05-202415,24
09-05-202415,21
08-05-202415,15
07-05-202415,20
06-05-202415,22
03-05-202415,10
02-05-202414,96
01-05-202414,78
30-04-202414,79
29-04-202414,87
26-04-202414,79
25-04-202414,61
24-04-202414,69
23-04-202414,54
22-04-202414,44
19-04-202414,35
18-04-202414,55
17-04-202414,43
16-04-202414,48
15-04-202414,78
12-04-202414,89
11-04-202414,95
10-04-202414,92
09-04-202414,90
08-04-202414,83
05-04-202414,78
04-04-202414,87
03-04-202414,84
02-04-202414,88
01-04-202414,92
28-03-202414,63
27-03-202414,61
26-03-202414,63
25-03-202414,65
22-03-202414,77
21-03-202414,82
20-03-202414,58
19-03-202414,53
18-03-202414,55
15-03-202414,51
14-03-202414,65
13-03-202414,70
12-03-202414,75
11-03-202414,56
08-03-202414,59
07-03-202414,59
06-03-202414,55
05-03-202414,35
04-03-202414,54
01-03-202414,59
29-02-202414,45
28-02-202414,43
27-02-202414,47
26-02-202414,44
23-02-202414,49
22-02-202414,51
21-02-202414,37
20-02-202414,43
19-02-202414,48
16-02-202414,48
15-02-202414,26
14-02-202414,18
13-02-202414,22
12-02-202414,23
09-02-202414,04
08-02-202414,08
07-02-202414,13
06-02-202414,13
05-02-202413,88
02-02-202413,91
01-02-202413,89
31-01-202413,95
30-01-202414
29-01-202414,02
26-01-202414,02
25-01-202414,14
24-01-202414
23-01-202413,97
22-01-202413,84
19-01-202413,93
18-01-202413,94
17-01-202413,83
16-01-202414,21
15-01-202414,34
12-01-202414,39
11-01-202414,36
10-01-202414,31
09-01-202414,36
08-01-202414,33
05-01-202414,44
04-01-202414,51
03-01-202414,54
02-01-202414,62
29-12-202314,59
28-12-202314,54
27-12-202314,31
26-12-202314,28
22-12-202314,33
21-12-202314,32
20-12-202314,31
19-12-202314,34
18-12-202314,27
15-12-202314,37
14-12-202314,20
13-12-202314,06
12-12-202314,19
11-12-202314,23
08-12-202314,23
07-12-202314,18
06-12-202314,22
05-12-202314,10
04-12-202314,23
01-12-202314,21
30-11-202314,18
29-11-202314,12
28-11-202314,05
27-11-202314,03
24-11-202314,07
23-11-202314,12
22-11-202314,08
21-11-202314,09
20-11-202314,04
17-11-202313,94
16-11-202313,83
15-11-202314,03
14-11-202313,82
13-11-202313,88
10-11-202313,85
09-11-202313,92
08-11-202313,92
07-11-202314,02
06-11-202314,05
03-11-202313,96
02-11-202313,82
01-11-202313,63
31-10-202313,49
30-10-202313,57
27-10-202313,55
26-10-202313,50
25-10-202313,64
24-10-202313,72
23-10-202313,39
20-10-202313,50
19-10-202313,67
18-10-202313,87
17-10-202313,96
16-10-202314,09
13-10-202314,14
12-10-202314,26
11-10-202314,16
10-10-202314,15
09-10-202314,06
06-10-202314
05-10-202313,91
04-10-202313,85
03-10-202314,05
02-10-202314,24
29-09-202314,27
28-09-202314,27
27-09-202314,29
26-09-202314,18
25-09-202314,22
22-09-202314,23
21-09-202314,09
20-09-202314,30
19-09-202314,32
18-09-202314,33
15-09-202314,44
14-09-202314,52
13-09-202314,32
12-09-202314,31
11-09-202314,31
08-09-202314,33
07-09-202314,37
06-09-202314,49
05-09-202314,52
04-09-202314,52
01-09-202314,52
31-08-202314,34
30-08-202314,22
29-08-202314,27
28-08-202314,11
25-08-202314
24-08-202313,98
23-08-202313,99
22-08-202313,88
21-08-202313,75
18-08-202313,84
17-08-202313,95
16-08-202313,93
15-08-202314,02
14-08-202314,11
11-08-202314,15
10-08-202314,35
09-08-202314,35
08-08-202314,35
07-08-202314,50
04-08-202314,53
03-08-202314,53
02-08-202314,50
01-08-202314,70
31-07-202314,85
28-07-202314,79
27-07-202314,66
26-07-202314,42
25-07-202314,43
24-07-202314,35
21-07-202314,23
20-07-202314,27
19-07-202314,28
18-07-202314,27
17-07-202314,26
14-07-202314,29
13-07-202314,31
12-07-202314,19
11-07-202314,15
10-07-202313,96
07-07-202313,98
06-07-202313,95
05-07-202314,20
04-07-202314,29
03-07-202314,11
30-06-202314,05
29-06-202313,99
28-06-202313,97
27-06-202313,89
26-06-202313,94
23-06-202313,94
22-06-202314,14
21-06-202314,25
20-06-202314,32
19-06-202314,43
16-06-202314,44
15-06-202314,40
14-06-202314,46
13-06-202314,47
12-06-202314,34
09-06-202314,27
08-06-202314,08
07-06-202314,28
06-06-202314,26
05-06-202314,13
02-06-202314,08
01-06-202313,87
31-05-202313,74
30-05-202313,82
29-05-202313,83
26-05-202313,89
25-05-202313,78
24-05-202313,77
23-05-202314,02
22-05-202314,12
19-05-202314,06
18-05-202314,11
17-05-202314,17
16-05-202314,08
15-05-202314,18
12-05-202314,17
11-05-202314,21
10-05-202314,21
09-05-202314,23
08-05-202314,28
05-05-202314,21
04-05-202314,12
03-05-202313,95
02-05-202313,98
01-05-202314,15
28-04-202314,15
27-04-202314,05
26-04-202313,91
25-04-202314,08
24-04-202314,17
21-04-202314,27
20-04-202314,43
19-04-202314,44
18-04-202314,54
17-04-202314,51
14-04-202314,43
13-04-202314,43
12-04-202314,33
11-04-202314,44
10-04-202314,36
06-04-202314,24
05-04-202314,28
04-04-202314,35
03-04-202314,48
31-03-202314,43
30-03-202314,37
29-03-202314,32
28-03-202314,25
27-03-202314,24
24-03-202314,34
23-03-202314,27
22-03-202314,23
21-03-202314,18
20-03-202314,18
17-03-202314,31
16-03-202314,20
15-03-202314,21
14-03-202314,20
13-03-202314,26
10-03-202314,48
09-03-202314,79
08-03-202314,86
07-03-202314,84
06-03-202314,86
03-03-202314,99
02-03-202314,79
01-03-202314,71
28-02-202314,69
27-02-202314,64
24-02-202314,68
23-02-202314,85
22-02-202314,79
21-02-202314,88
20-02-202315,01
17-02-202314,93
16-02-202315,17
15-02-202315,11
14-02-202315,18
13-02-202315,33
10-02-202315,41
09-02-202315,51
08-02-202315,46
07-02-202315,46
06-02-202315,37
03-02-202315,57
02-02-202315,65
01-02-202315,49
31-01-202315,46
30-01-202315,52
27-01-202315,67
26-01-202315,59
25-01-202315,44
24-01-202315,46
23-01-202315,50
20-01-202315,38
19-01-202315,20
18-01-202315,22
17-01-202315,18
16-01-202315,18
13-01-202315,10
12-01-202314,98
11-01-202315,02
10-01-202314,96
09-01-202315,05
06-01-202314,92
05-01-202314,81
04-01-202314,76
03-01-202314,60
02-01-202314,40
30-12-202214,24
29-12-202214,27
28-12-202214,13
27-12-202214,26
23-12-202214,15
22-12-202214,20
21-12-202214,28
20-12-202214,16
19-12-202214,30
16-12-202214,39
15-12-202214,35
14-12-202214,78
13-12-202214,79
12-12-202214,60
09-12-202214,82
08-12-202214,66
07-12-202214,52
06-12-202214,67
05-12-202214,87
02-12-202214,89
01-12-202214,82
30-11-202214,82
29-11-202214,61
28-11-202214,46
25-11-202214,48
24-11-202214,60
23-11-202214,47
22-11-202214,48
21-11-202214,48
18-11-202214,55
17-11-202214,62
16-11-202214,54
15-11-202214,73
14-11-202214,45
11-11-202214,37
10-11-202214,24
09-11-202213,99
08-11-202214,08
07-11-202214,08
04-11-202214,05
03-11-202213,95
02-11-202213,88
01-11-202213,81
31-10-202213,66
28-10-202213,58
27-10-202213,70
26-10-202213,61
25-10-202213,52
24-10-202213,47
21-10-202213,75
20-10-202213,75
19-10-202213,81
18-10-202213,84
17-10-202213,77
14-10-202213,68
13-10-202213,69
12-10-202213,79
11-10-202213,88
10-10-202214,07
07-10-202214,22
06-10-202214,46
05-10-202214,33
04-10-202214,26
03-10-202214,08
30-09-202214,11
29-09-202214,05
28-09-202214,35
27-09-202214,49
26-09-202214,52
23-09-202214,57
22-09-202214,72
21-09-202214,81
20-09-202214,80
19-09-202214,83
16-09-202214,86
15-09-202215,06
14-09-202215,17
13-09-202215,15
12-09-202215,30
09-09-202215,28
08-09-202215,07
07-09-202214,91
06-09-202215,07
05-09-202215,25
02-09-202215,24
01-09-202215,31
31-08-202215,45
30-08-202215,32
29-08-202215,44
26-08-202215,78
25-08-202215,99
24-08-202215,86
23-08-202215,79
22-08-202215,86
19-08-202215,83
18-08-202216,01
17-08-202215,99
16-08-202216,16
15-08-202216,20
12-08-202216,04
11-08-202215,98
10-08-202215,78
09-08-202215,80
08-08-202215,86
05-08-202215,73
04-08-202215,73
03-08-202215,69
02-08-202215,57
01-08-202215,57
29-07-202215,66
28-07-202215,71
27-07-202215,58
26-07-202215,51
25-07-202215,42
22-07-202215,52
21-07-202215,47
20-07-202215,20
19-07-202215,05
18-07-202215,06
15-07-202214,95
14-07-202215
13-07-202214,98
12-07-202215,07
11-07-202215,16
08-07-202215,40
07-07-202215,29
06-07-202215,08
05-07-202214,85
04-07-202214,74
01-07-202214,73
30-06-202214,79
29-06-202215,08
28-06-202215,15
27-06-202215,04
24-06-202215,01
23-06-202214,55
22-06-202214,45
21-06-202214,77
20-06-202214,57
17-06-202214,69
16-06-202214,71
15-06-202215,10
14-06-202215,06
13-06-202214,98
10-06-202215,32
09-06-202215,54
08-06-202215,65
07-06-202215,55
06-06-202215,65
03-06-202215,47
02-06-202215,54
01-06-202215,59
31-05-202215,67
30-05-202215,60
27-05-202215,49
26-05-202215,31
25-05-202215,12
24-05-202215,01
23-05-202215,47
20-05-202215,46
19-05-202215,32
18-05-202215,40
17-05-202215,43
16-05-202215,30
13-05-202215,33
12-05-202214,97
11-05-202215,11
10-05-202214,96
09-05-202214,93
06-05-202215,54
05-05-202215,84
04-05-202215,89
03-05-202216,10
02-05-202215,95
29-04-202216,20
28-04-202215,87
27-04-202215,87
26-04-202215,63
25-04-202215,63
22-04-202215,93
21-04-202216,15
20-04-202216,29
19-04-202216,45
18-04-202216,44
14-04-202216,39
13-04-202216,55
12-04-202216,39
11-04-202216,36
08-04-202216,72
07-04-202216,63
06-04-202216,95
05-04-202217,28
04-04-202217,37
01-04-202216,86
31-03-202216,65
30-03-202216,67
29-03-202216,62
28-03-202216,45
25-03-202216,62
24-03-202216,83
23-03-202216,79
22-03-202216,57
21-03-202216,44
18-03-202216,48
17-03-202216,02
16-03-202215,83
15-03-202215,25
14-03-202215,30
11-03-202215,73
10-03-202215,85
09-03-202215,82
08-03-202215,75
07-03-202216,09
04-03-202216,54
03-03-202216,72
02-03-202216,86
01-03-202216,92
28-02-202216,73
25-02-202216,60
24-02-202216,20
23-02-202216,47
22-02-202216,42
21-02-202216,60
18-02-202216,77
17-02-202216,89
16-02-202216,97
15-02-202216,90
14-02-202216,82
11-02-202217,15
10-02-202217,27
09-02-202217,17
08-02-202216,90
07-02-202216,89
04-02-202216,81
03-02-202216,88
02-02-202217,34
01-02-202217,23
31-01-202217,08
28-01-202216,68
27-01-202216,83
26-01-202217,04
25-01-202216,92
24-01-202217,03
21-01-202217,72
20-01-202218,12
19-01-202217,81
18-01-202217,95
17-01-202217,98
14-01-202218,07
13-01-202218,25
12-01-202218,36
11-01-202218,16
10-01-202218,01
07-01-202218,11
06-01-202218,29
05-01-202218,60
04-01-202218,78
03-01-202218,77
31-12-202118,77
30-12-202118,59
29-12-202118,43
28-12-202118,52
27-12-202118,46
24-12-202118,46
23-12-202118,45
22-12-202118,32
21-12-202118,21
20-12-202117,90
17-12-202118,44
16-12-202118,56
15-12-202118,38
14-12-202118,49
13-12-202118,60
10-12-202118,78
09-12-202118,91
08-12-202118,86
07-12-202118,86
06-12-202118,35
03-12-202118,41
02-12-202118,61
01-12-202118,96
30-11-202118,83
29-11-202119
26-11-202119,01
25-11-202119,67
24-11-202119,72
23-11-202119,73
22-11-202119,94
19-11-202119,91
18-11-202119,94
17-11-202120,17
16-11-202120,27
15-11-202120,12
12-11-202120,05
11-11-202119,74
10-11-202119,66
09-11-202119,63
08-11-202119,69
05-11-202119,80
04-11-202119,71
03-11-202119,57
02-11-202119,59
01-11-202119,52
29-10-202119,40
28-10-202119,25
27-10-202119,28
26-10-202119,43
25-10-202119,28
22-10-202119,14
21-10-202119,06
20-10-202119,27
19-10-202119,31
18-10-202119,13
15-10-202119,19
14-10-202119,06
13-10-202118,78
12-10-202118,82
11-10-202119,01
08-10-202118,86
07-10-202118,90
06-10-202118,47
05-10-202118,66
04-10-202118,49
01-10-202118,79
30-09-202118,95
29-09-202118,87
28-09-202118,77
27-09-202119,08
24-09-202119,10
23-09-202119,16
22-09-202119,02
21-09-202118,96
20-09-202118,91
17-09-202119,25
16-09-202119,15
15-09-202119,28
14-09-202119,34
13-09-202119,30
10-09-202119,30
09-09-202119,29
08-09-202119,23
07-09-202119,31
06-09-202119,35
03-09-202119,16
02-09-202119,10
01-09-202119,05
31-08-202118,91
30-08-202118,71
27-08-202118,59
26-08-202118,59
25-08-202118,68
24-08-202118,54
23-08-202118,28
20-08-202118,08
19-08-202118,28
18-08-202118,40
17-08-202118,22
16-08-202118,41
13-08-202118,59
12-08-202118,57
11-08-202118,74
10-08-202118,72
09-08-202118,64
06-08-202118,56
05-08-202118,57
04-08-202118,51
03-08-202118,49
02-08-202118,48
30-07-202118,45
29-07-202118,55
28-07-202118,30
27-07-202118,25
26-07-202118,59
23-07-202118,88
22-07-202118,97
21-07-202118,71
20-07-202118,67
19-07-202118,57
16-07-202118,93
15-07-202118,97
14-07-202119,08
13-07-202119,15
12-07-202119,07
09-07-202118,99
08-07-202118,82
07-07-202119,23
06-07-202119,07
05-07-202119,26
02-07-202119,36
01-07-202119,36
30-06-202119,51
29-06-202119,38
28-06-202119,36
25-06-202119,47
24-06-202119,23
23-06-202119,08
22-06-202119,08
21-06-202119,10
18-06-202119,24
17-06-202119,23
16-06-202118,99
15-06-202118,92
14-06-202118,91
11-06-202118,85
10-06-202118,63
09-06-202118,53
08-06-202118,52
07-06-202118,49
04-06-202118,55
03-06-202118,47
02-06-202118,30
01-06-202118,40
31-05-202118,30
28-05-202118,16
27-05-202118,28
26-05-202118,16
25-05-202118,03
24-05-202117,98
21-05-202118,03
20-05-202117,92
19-05-202117,69
18-05-202117,78
17-05-202117,62
14-05-202117,69
13-05-202117,54
12-05-202117,71
11-05-202117,89
10-05-202118,56
07-05-202118,31
06-05-202118,38
05-05-202118,56
04-05-202118,44
03-05-202118,59
30-04-202118,61
29-04-202118,65
28-04-202118,65
27-04-202118,71
26-04-202118,73
23-04-202118,73
22-04-202118,77
21-04-202118,59
20-04-202118,59
19-04-202118,88
16-04-202118,92
15-04-202118,88
14-04-202118,89
13-04-202118,82
12-04-202118,78
09-04-202119,03
08-04-202119,08
07-04-202118,92
06-04-202119,08
05-04-202119,14
01-04-202118,78
31-03-202118,81
30-03-202118,78
29-03-202118,66
26-03-202118,70
25-03-202118,57
24-03-202118,56
23-03-202118,95
22-03-202119,11
19-03-202119,11
18-03-202119,03
17-03-202118,85
16-03-202118,93
15-03-202118,63
12-03-202118,50
11-03-202118,41
10-03-202118,12
09-03-202118,03
08-03-202117,96
05-03-202117,96
04-03-202118,27
03-03-202118,58
02-03-202118,60
01-03-202118,77
26-02-202118,30
25-02-202118,62
24-02-202118,65
23-02-202118,75
22-02-202119
19-02-202119,26
18-02-202119,06
17-02-202119,40
16-02-202119,26
15-02-202119,22
12-02-202119
11-02-202118,95
10-02-202118,91
09-02-202118,86
08-02-202118,70
05-02-202118,57
04-02-202118,35
03-02-202118,21
02-02-202117,16
01-02-202117,64
29-01-202117,16
28-01-202117,68
27-01-202117,78
26-01-202118,04
25-01-202117,99
22-01-202117,94
21-01-202117,84
20-01-202118,05
19-01-202117,55
18-01-202117,72
15-01-202117,67
14-01-202117,70
13-01-202117,51
12-01-202117,37
11-01-202117,36
08-01-202117,36
07-01-20210
06-01-2021