Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202410,27
02-07-202410,26
01-07-202410,27
28-06-202410,26
27-06-202410,25
26-06-202410,26
25-06-202410,27
24-06-202410,27
21-06-202410,24
20-06-202410,24
19-06-202410,22
18-06-202410,21
17-06-202410,17
14-06-202410,18
13-06-202410,21
12-06-202410,26
11-06-202410,22
10-06-202410,26
07-06-202410,29
06-06-202410,30
05-06-202410,28
04-06-202410,25
03-06-202410,28
31-05-202410,26
30-05-202410,23
29-05-202410,22
28-05-202410,29
27-05-202410,31
24-05-202410,29
23-05-202410,30
22-05-202410,32
21-05-202410,34
20-05-202410,36
17-05-202410,34
16-05-202410,35
15-05-202410,35
14-05-202410,32
13-05-202410,32
10-05-202410,32
09-05-202410,29
08-05-202410,28
07-05-202410,27
06-05-202410,22
03-05-202410,18
02-05-202410,16
01-05-202410,14
30-04-202410,17
29-04-202410,19
26-04-202410,17
25-04-202410,14
24-04-202410,16
23-04-202410,18
22-04-202410,12
19-04-202410,09
18-04-202410,09
17-04-202410,06
16-04-202410,07
15-04-202410,16
12-04-202410,17
11-04-202410,17
10-04-202410,19
09-04-202410,22
08-04-202410,24
05-04-202410,23
04-04-202410,28
03-04-202410,25
02-04-202410,23
01-04-202410,28
28-03-202410,26
27-03-202410,28
26-03-202410,26
25-03-202410,26
22-03-202410,27
21-03-202410,27
20-03-202410,23
19-03-202410,22
18-03-202410,21
15-03-202410,20
14-03-202410,21
13-03-202410,23
12-03-202410,22
11-03-202410,20
08-03-202410,23
07-03-202410,23
06-03-202410,20
05-03-202410,17
04-03-202410,17
01-03-202410,16
29-02-202410,14
28-02-202410,13
27-02-202410,15
26-02-202410,14
23-02-202410,15
22-02-202410,14
21-02-202410,11
20-02-202410,09
19-02-202410,09
16-02-202410,08
15-02-202410,05
14-02-202410,02
13-02-202410,01
12-02-202410,06
09-02-202410,04
08-02-202410,04
07-02-202410,05
06-02-202410,05
05-02-202410,02
02-02-202410,05
01-02-202410,07
31-01-202410,09
30-01-202410,07
29-01-202410,08
26-01-202410,07
25-01-202410,04
24-01-202410,03
23-01-202410
22-01-202410
19-01-20249,9860
18-01-20249,9830
17-01-20249,99
16-01-202410,04
15-01-202410,08
12-01-202410,07
11-01-202410,03
10-01-202410,04
09-01-202410,04
08-01-202410,04
05-01-202410,04
04-01-202410,05
03-01-202410,04
02-01-202410,08
29-12-202310,09
28-12-202310,09
27-12-202310,09
26-12-202310,05
22-12-202310,05
21-12-202310,04
20-12-202310,05
19-12-202310,03
18-12-202310,01
15-12-202310,01
14-12-202310,01
13-12-20239,91
12-12-20239,8930
11-12-20239,8860
08-12-20239,8730
07-12-20239,8840
06-12-20239,8970
05-12-20239,8660
04-12-20239,8440
01-12-20239,8520
30-11-20239,81
29-11-20239,8080
28-11-20239,7960
27-11-20239,7740
24-11-20239,7610
23-11-20239,7770
22-11-20239,76
21-11-20239,7510
20-11-20239,7440
17-11-20239,7310
16-11-20239,6960
15-11-20239,7160
14-11-20239,7070
13-11-20239,6020
10-11-20239,5790
09-11-20239,6080
08-11-20239,5930
07-11-20239,5850
06-11-20239,5920
03-11-20239,6030
02-11-20239,53
01-11-20239,4310
31-10-20239,3980
30-10-20239,3760
27-10-20239,3830
26-10-20239,39
25-10-20239,4120
24-10-20239,4250
23-10-20239,4010
20-10-20239,4050
19-10-20239,4360
18-10-20239,4630
17-10-20239,5240
16-10-20239,5350
13-10-20239,5440
12-10-20239,5690
11-10-20239,5780
10-10-20239,5520
09-10-20239,4670
06-10-20239,4710
05-10-20239,4710
04-10-20239,4590
03-10-20239,4760
02-10-20239,5480
29-09-20239,6180
28-09-20239,5980
27-09-20239,6180
26-09-20239,6450
25-09-20239,6670
22-09-20239,7090
21-09-20239,7010
20-09-20239,7790
19-09-20239,7490
18-09-20239,7580
15-09-20239,7730
14-09-20239,7780
13-09-20239,7510
12-09-20239,7420
11-09-20239,7250
08-09-20239,7260
07-09-20239,6990
06-09-20239,6990
05-09-20239,7160
04-09-20239,7490
01-09-20239,7350
31-08-20239,7470
30-08-20239,75
29-08-20239,7270
28-08-20239,6880
25-08-20239,6540
24-08-20239,6520
23-08-20239,6470
22-08-20239,6050
21-08-20239,5770
18-08-20239,6250
17-08-20239,6410
16-08-20239,6850
15-08-20239,7020
14-08-20239,7440
11-08-20239,7660
10-08-20239,8170
09-08-20239,8020
08-08-20239,7890
07-08-20239,8010
04-08-20239,82
03-08-20239,7820
02-08-20239,8080
01-08-20239,8610
31-07-20239,9010
28-07-20239,8760
27-07-20239,8750
26-07-20239,8760
25-07-20239,8650
24-07-20239,8590
21-07-20239,8510
20-07-20239,8470
19-07-20239,8540
18-07-20239,8190
17-07-20239,7970
14-07-20239,8090
13-07-20239,8120
12-07-20239,7830
11-07-20239,7070
10-07-20239,6890
07-07-20239,6870
06-07-20239,6810
05-07-20239,7710
04-07-20239,7990
03-07-20239,7990
30-06-20239,7840
29-06-20239,7530
28-06-20239,7820
27-06-20239,7580
26-06-20239,7320
23-06-20239,7520
22-06-20239,76
21-06-20239,7850
20-06-20239,8070
19-06-20239,8280
16-06-20239,8380
15-06-20239,8460
14-06-20239,84
13-06-20239,8390
12-06-20239,8340
09-06-20239,8380
08-06-20239,8210
07-06-20239,81
06-06-20239,81
05-06-20239,80
02-06-20239,7950
01-06-20239,7590
31-05-20239,7240
30-05-20239,7280
29-05-20239,7130
26-05-20239,7050
25-05-20239,7060
24-05-20239,7580
23-05-20239,7780
22-05-20239,7890
19-05-20239,8020
18-05-20239,8040
17-05-20239,8280
16-05-20239,8460
15-05-20239,8710
12-05-20239,8760
11-05-20239,8840
10-05-20239,8790
09-05-20239,8830
08-05-20239,9010
05-05-20239,9060
04-05-20239,9010
03-05-20239,9130
02-05-20239,8970
01-05-20239,92
28-04-20239,92
27-04-20239,8990
26-04-20239,9110
25-04-20239,9220
24-04-20239,9140
21-04-20239,9110
20-04-20239,9290
19-04-20239,9340
18-04-20239,9630
17-04-20239,9680
14-04-20239,9740
13-04-20239,9890
12-04-20239,9830
11-04-20239,9750
10-04-20239,9610
06-04-20239,9670
05-04-20239,96
04-04-20239,9520
03-04-20239,9370
31-03-20239,8870
30-03-20239,8550
29-03-20239,82
28-03-20239,8010
27-03-20239,8070
24-03-20239,8180
23-03-20239,8350
22-03-20239,8250
21-03-20239,8040
20-03-20239,7690
17-03-20239,8170
16-03-20239,8130
15-03-20239,8340
14-03-20239,8750
13-03-20239,8990
10-03-20239,8940
09-03-20239,91
08-03-20239,9340
07-03-20239,9450
06-03-20239,9620
03-03-20239,9520
02-03-20239,9220
01-03-20239,9410
28-02-20239,9420
27-02-20239,9590
24-02-20239,9550
23-02-20239,9710
22-02-20239,9650
21-02-20239,9930
20-02-202310,04
17-02-202310,02
16-02-202310,06
15-02-202310,06
14-02-202310,09
13-02-202310,11
10-02-202310,11
09-02-202310,17
08-02-202310,15
07-02-202310,15
06-02-202310,16
03-02-202310,22
02-02-202310,25
01-02-202310,18
31-01-202310,16
30-01-202310,17
27-01-202310,20
26-01-202310,19
25-01-202310,18
24-01-202310,17
23-01-202310,17
20-01-202310,16
19-01-202310,16
18-01-202310,17
17-01-202310,15
16-01-202310,16
13-01-202310,15
12-01-202310,13
11-01-202310,08
10-01-202310,05
09-01-202310,08
06-01-202310,05
05-01-20239,9850
04-01-20239,9660
03-01-20239,9160
02-01-20239,8990
30-12-20229,8810
29-12-20229,9010
28-12-20229,8960
27-12-20229,9020
23-12-20229,9240
22-12-20229,9310
21-12-20229,93
20-12-20229,9070
19-12-20229,9510
16-12-20229,9730
15-12-202210,02
14-12-202210,03
13-12-202210,03
12-12-20229,9750
09-12-20229,9960
08-12-202210
07-12-20229,9920
06-12-20229,9860
05-12-20229,9920
02-12-20229,9660
01-12-20229,9480
30-11-20229,8650
29-11-20229,8580
28-11-20229,8380
25-11-20229,8360
24-11-20229,8310
23-11-20229,8050
22-11-20229,78
21-11-20229,7430
18-11-20229,7470
17-11-20229,7420
16-11-20229,7460
15-11-20229,7220
14-11-20229,6840
11-11-20229,6440
10-11-20229,5890
09-11-20229,50
08-11-20229,4940
07-11-20229,4720
04-11-20229,4490
03-11-20229,4260
02-11-20229,4780
01-11-20229,4760
31-10-20229,4490
28-10-20229,4640
27-10-20229,4780
26-10-20229,4410
25-10-20229,3810
24-10-20229,34
21-10-20229,3350
20-10-20229,3720
19-10-20229,3840
18-10-20229,4130
17-10-20229,4220
14-10-20229,3860
13-10-20229,3860
12-10-20229,39
11-10-20229,4250
10-10-20229,4890
07-10-20229,5510
06-10-20229,5910
05-10-20229,6080
04-10-20229,6510
03-10-20229,5450
30-09-20229,5240
29-09-20229,5020
28-09-20229,53
27-09-20229,5660
26-09-20229,6340
23-09-20229,71
22-09-20229,8080
21-09-20229,88
20-09-20229,88
19-09-20229,9120
16-09-20229,89
15-09-20229,9690
14-09-20229,9780
13-09-202210,02
12-09-202210,08
09-09-202210,04
08-09-20229,9940
07-09-20229,9710
06-09-20229,9780
05-09-202210,01
02-09-202210,03
01-09-20229,99
31-08-202210,08
30-08-202210,10
29-08-202210,12
26-08-202210,17
25-08-202210,16
24-08-202210,11
23-08-202210,12
22-08-202210,13
19-08-202210,16
18-08-202210,19
17-08-202210,18
16-08-202210,22
15-08-202210,21
12-08-202210,20
11-08-202210,21
10-08-202210,18
09-08-202210,18
08-08-202210,18
05-08-202210,15
04-08-202210,17
03-08-202210,14
02-08-202210,16
01-08-202210,17
29-07-202210,17
28-07-202210,14
27-07-202210,10
26-07-202210,09
25-07-202210,07
22-07-202210,04
21-07-20229,9930
20-07-20229,9840
19-07-20229,9690
18-07-20229,9550
15-07-20229,9310
14-07-20229,9020
13-07-20229,9540
12-07-202210,01
11-07-202210,03
08-07-202210,04
07-07-202210,06
06-07-202210,03
05-07-202210,03
04-07-202210,09
01-07-202210,08
30-06-202210,06
29-06-202210,11
28-06-202210,15
27-06-202210,15
24-06-202210,15
23-06-202210,09
22-06-202210,11
21-06-202210,14
20-06-202210,15
17-06-202210,14
16-06-202210,16
15-06-202210,25
14-06-202210,24
13-06-202210,29
10-06-202210,44
09-06-202210,56
08-06-202210,60
07-06-202210,60
06-06-202210,61
03-06-202210,60
02-06-202210,61
01-06-202210,60
31-05-202210,64
30-05-202210,67
27-05-202210,65
26-05-202210,62
25-05-202210,57
24-05-202210,54
23-05-202210,57
20-05-202210,53
19-05-202210,50
18-05-202210,56
17-05-202210,58
16-05-202210,58
13-05-202210,57
12-05-202210,52
11-05-202210,58
10-05-202210,56
09-05-202210,55
06-05-202210,62
05-05-202210,68
04-05-202210,71
03-05-202210,72
02-05-202210,69
29-04-202210,76
28-04-202210,73
27-04-202210,71
26-04-202210,73
25-04-202210,71
22-04-202210,79
21-04-202210,83
20-04-202210,85
19-04-202210,84
18-04-202210,88
14-04-202210,88
13-04-202210,88
12-04-202210,88
11-04-202210,91
08-04-202210,98
07-04-202210,96
06-04-202210,97
05-04-202210,98
04-04-202210,99
01-04-202210,94
31-03-202210,93
30-03-202210,92
29-03-202210,85
28-03-202210,79
25-03-202210,77
24-03-202210,79
23-03-202210,79
22-03-202210,77
21-03-202210,76
18-03-202210,75
17-03-202210,72
16-03-202210,65
15-03-202210,60
14-03-202210,65
11-03-202210,69
10-03-202210,70
09-03-202210,71
08-03-202210,67
07-03-202210,73
04-03-202210,81
03-03-202210,90
02-03-202210,98
01-03-202210,98
28-02-202211,07
25-02-202211,10
24-02-202211
23-02-202211,16
22-02-202211,18
21-02-202211,20
18-02-202211,24
17-02-202211,28
16-02-202211,29
15-02-202211,28
14-02-202211,25
11-02-202211,36
10-02-202211,39
09-02-202211,41
08-02-202211,35
07-02-202211,35
04-02-202211,36
03-02-202211,42
02-02-202211,45
01-02-202211,42
31-01-202211,38
28-01-202211,35
27-01-202211,41
26-01-202211,42
25-01-202211,36
24-01-202211,34
21-01-202211,43
20-01-202211,47
19-01-202211,42
18-01-202211,37
17-01-202211,44
14-01-202211,45
13-01-202211,50
12-01-202211,51
11-01-202211,51
10-01-202211,48
07-01-202211,52
06-01-202211,52
05-01-202211,60
04-01-202211,61
03-01-202211,58
31-12-202111,58
30-12-202111,57
29-12-202111,56
28-12-202111,59
27-12-202111,55
24-12-202111,52
23-12-202111,53
22-12-202111,50
21-12-202111,47
20-12-202111,43
17-12-202111,50
16-12-202111,52
15-12-202111,47
14-12-202111,48
13-12-202111,51
10-12-202111,53
09-12-202111,52
08-12-202111,52
07-12-202111,52
06-12-202111,46
03-12-202111,41
02-12-202111,42
01-12-202111,42
30-11-202111,38
29-11-202111,42
26-11-202111,41
25-11-202111,53
24-11-202111,52
23-11-202111,53
22-11-202111,55
19-11-202111,52
18-11-202111,52
17-11-202111,54
16-11-202111,58
15-11-202111,59
12-11-202111,57
11-11-202111,54
10-11-202111,51
09-11-202111,50
08-11-202111,52
05-11-202111,53
04-11-202111,52
03-11-202111,54
02-11-202111,53
01-11-202111,55
29-10-202111,56
28-10-202111,59
27-10-202111,60
26-10-202111,61
25-10-202111,59
22-10-202111,59
21-10-202111,58
20-10-202111,61
19-10-202111,60
18-10-202111,57
15-10-202111,56
14-10-202111,51
13-10-202111,48
12-10-202111,47
11-10-202111,50
08-10-202111,54
07-10-202111,56
06-10-202111,53
05-10-202111,58
04-10-202111,59
01-10-202111,59
30-09-202111,60
29-09-202111,63
28-09-202111,62
27-09-202111,67
24-09-202111,68
23-09-202111,71
22-09-202111,68
21-09-202111,66
20-09-202111,64
17-09-202111,72
16-09-202111,74
15-09-202111,75
14-09-202111,78
13-09-202111,80
10-09-202111,78
09-09-202111,79
08-09-202111,79
07-09-202111,81
06-09-202111,83
03-09-202111,82
02-09-202111,83
01-09-202111,82
31-08-202111,82
30-08-202111,82
27-08-202111,81
26-08-202111,80
25-08-202111,81
24-08-202111,80
23-08-202111,79
20-08-202111,77
19-08-202111,76
18-08-202111,81
17-08-202111,82
16-08-202111,81
13-08-202111,82
12-08-202111,81
11-08-202111,80
10-08-202111,77
09-08-202111,77
06-08-202111,76
05-08-202111,77
04-08-202111,76
03-08-202111,74
02-08-202111,73
30-07-202111,71
29-07-202111,73
28-07-202111,71
27-07-202111,71
26-07-202111,75
23-07-202111,77
22-07-202111,75
21-07-202111,75
20-07-202111,72
19-07-202111,70
16-07-202111,79
15-07-202111,80
14-07-202111,80
13-07-202111,82
12-07-202111,81
09-07-202111,79
08-07-202111,74
07-07-202111,79
06-07-202111,78
05-07-202111,81
02-07-202111,80
01-07-202111,80
30-06-202111,81
29-06-202111,80
28-06-202111,81
25-06-202111,82
24-06-202111,80
23-06-202111,77
22-06-202111,78
21-06-202111,77
18-06-202111,75
17-06-202111,79
16-06-202111,83
15-06-202111,82
14-06-202111,82
11-06-202111,85
10-06-202111,80
09-06-202111,81
08-06-202111,81
07-06-202111,78
04-06-202111,79
03-06-202111,78
02-06-202111,79
01-06-202111,76
31-05-202111,73
28-05-202111,75
27-05-202111,73
26-05-202111,73
25-05-202111,72
24-05-202111,72
21-05-202111,71
20-05-202111,69
19-05-202111,65
18-05-202111,71
17-05-202111,70
14-05-202111,70
13-05-202111,63
12-05-202111,66
11-05-202111,68
10-05-202111,77
07-05-202111,76
06-05-202111,72
05-05-202111,71
04-05-202111,65
03-05-202111,68
30-04-202111,65
29-04-202111,66
28-04-202111,65
27-04-202111,65
26-04-202111,66
23-04-202111,66
22-04-202111,65
21-04-202111,63
20-04-202111,61
19-04-202111,67
16-04-202111,67
15-04-202111,63
14-04-202111,62
13-04-202111,60
12-04-202111,61
09-04-202111,61
08-04-202111,62
07-04-202111,60
06-04-202111,60
05-04-202111,61
01-04-202111,52
31-03-202111,52
30-03-202111,52
29-03-202111,51
26-03-202111,48
25-03-202111,47
24-03-202111,48
23-03-202111,49
22-03-202111,49
19-03-202111,48
18-03-202111,50
17-03-202111,49
16-03-202111,52
15-03-202111,49
12-03-202111,49
11-03-202111,52
10-03-202111,46
09-03-202111,45
08-03-202111,43
05-03-202111,39
04-03-202111,46
03-03-202111,48
02-03-202111,47
01-03-202111,47
26-02-202111,40
25-02-202111,50
24-02-202111,52
23-02-202111,50
22-02-202111,51
19-02-202111,54
18-02-202111,52
17-02-202111,55
16-02-202111,57
15-02-202111,57
12-02-202111,54
11-02-202111,53
10-02-202111,52
09-02-202111,51
08-02-202111,52
05-02-202111,51
04-02-202111,50
03-02-202111,49
02-02-202111,47
01-02-202111,41
29-01-202111,37
28-01-202111,43
27-01-202111,43
26-01-202111,48
25-01-202111,49
22-01-202111,49
21-01-202111,52
20-01-202111,52
19-01-202111,49
18-01-202111,47
15-01-202111,47
14-01-202111,49
13-01-202111,45
12-01-202111,45
11-01-202111,47
08-01-202111,48
07-01-202111,45
06-01-202111,45
05-01-202111,41
04-01-202111,40
31-12-202011,37
30-12-202011,39
29-12-202011,38
28-12-202011,36
24-12-202011,32
23-12-202011,32
22-12-202011,30
21-12-202011,28
18-12-202011,34
17-12-202011,34
16-12-202011,33
15-12-202011,29
14-12-202011,29
11-12-202011,28
10-12-202011,29
09-12-202011,30
08-12-202011,30
07-12-202011,29
04-12-202011,29
03-12-202011,27
02-12-202011,26
01-12-202011,25
30-11-202011,21
27-11-202011,24
26-11-202011,21
25-11-202011,21
24-11-202011,20
23-11-202011,16
20-11-202011,15
19-11-202011,13
18-11-202011,15
17-11-202011,13
16-11-202011,14
13-11-202011,09
12-11-202011,09
11-11-202011,10
10-11-202010,98
09-11-202011,06
06-11-202010,98
05-11-202010,98
04-11-202010,77
03-11-202010,84
02-11-202010,77
30-10-202010,74
29-10-202010,76