Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-2024122,32
28-06-2024122,34
27-06-2024122,32
26-06-2024121,94
25-06-2024121,65
24-06-2024121,66
21-06-2024121,60
20-06-2024121,34
19-06-2024121,51
18-06-2024121,61
17-06-2024121,28
14-06-2024121,34
13-06-2024121,89
12-06-2024122,22
11-06-2024121,48
10-06-2024121,66
07-06-2024121,40
06-06-2024121,30
05-06-2024121,28
04-06-2024120,60
03-06-2024120,96
31-05-2024120,72
30-05-2024120,91
29-05-2024121,25
28-05-2024121,86
27-05-2024121,83
24-05-2024121,61
23-05-2024121,49
22-05-2024122,23
21-05-2024122,09
20-05-2024122,39
17-05-2024122,24
16-05-2024122,39
15-05-2024122,38
14-05-2024121,66
13-05-2024121,23
10-05-2024121,09
09-05-2024121,39
08-05-2024121,03
07-05-2024121,39
06-05-2024121,18
03-05-2024120,67
02-05-2024120,42
01-05-2024120,82
30-04-2024120,33
29-04-2024120,82
26-04-2024120,78
25-04-2024120,35
24-04-2024120,80
23-04-2024120,28
22-04-2024119,35
19-04-2024118,97
18-04-2024119,61
17-04-2024119,41
16-04-2024119,54
15-04-2024120,22
12-04-2024121,40
11-04-2024121,51
10-04-2024121,40
09-04-2024121,98
08-04-2024121,68
05-04-2024121,25
04-04-2024121,48
03-04-2024121,58
02-04-2024122,25
01-04-2024122,25
28-03-2024122,19
27-03-2024122,25
26-03-2024121,80
25-03-2024121,59
22-03-2024121,46
21-03-2024121,61
20-03-2024120,70
19-03-2024120,37
18-03-2024120,25
15-03-2024119,92
14-03-2024120,27
13-03-2024120,65
12-03-2024120,74
11-03-2024120,68
08-03-2024121,06
07-03-2024121,16
06-03-2024120,47
05-03-2024120,11
04-03-2024120,75
01-03-2024120,56
29-02-2024120,12
28-02-2024119,79
27-02-2024119,92
26-02-2024119,86
23-02-2024119,79
22-02-2024119,77
21-02-2024119,13
20-02-2024119,76
19-02-2024120,19
16-02-2024120,06
15-02-2024120,42
14-02-2024120,08
13-02-2024119,71
12-02-2024120,64
09-02-2024120,48
08-02-2024119,97
07-02-2024119,48
06-02-2024119,15
05-02-2024118,63
02-02-2024118,99
01-02-2024118,83
31-01-2024118,53
30-01-2024118,94
29-01-2024119,29
26-01-2024118,70
25-01-2024118,86
24-01-2024118,80
23-01-2024118,97
22-01-2024118,70
19-01-2024118,04
18-01-2024117,47
17-01-2024117,09
16-01-2024117,71
15-01-2024117,90
12-01-2024117,86
11-01-2024117,85
10-01-2024117,88
09-01-2024117,71
08-01-2024117,63
05-01-2024117,06
04-01-2024117,13
03-01-2024117,28
02-01-2024118,19
29-12-2023118,97
28-12-2023119,31
27-12-2023119,22
26-12-2023118,69
22-12-2023118,79
21-12-2023118,69
20-12-2023118,22
19-12-2023118,79
18-12-2023118,33
15-12-2023118,35
14-12-2023118,23
13-12-2023116,85
12-12-2023116,28
11-12-2023116,34
08-12-2023115,92
07-12-2023115,86
06-12-2023115,69
05-12-2023115,77
04-12-2023115,90
01-12-2023115,92
30-11-2023115,18
29-11-2023115,05
28-11-2023114,86
27-11-2023114,66
24-11-2023114,71
23-11-2023114,63
22-11-2023114,67
21-11-2023114,51
20-11-2023114,75
17-11-2023114,42
16-11-2023114,03
15-11-2023114,36
14-11-2023113,71
13-11-2023112,51
10-11-2023112,44
09-11-2023112,05
08-11-2023112,47
07-11-2023112,47
06-11-2023112,02
03-11-2023112,27
02-11-2023111,21
01-11-2023109,92
31-10-2023110,23
30-10-2023109,92
27-10-2023110,20
26-10-2023110,52
25-10-2023110,89
24-10-2023111,67
23-10-2023111,21
20-10-2023111,49
19-10-2023112,21
18-10-2023112,91
17-10-2023113,55
16-10-2023113,36
13-10-2023112,90
12-10-2023113,40
11-10-2023113,57
10-10-2023113,40
09-10-2023112,74
06-10-2023112,79
05-10-2023112,31
04-10-2023112,55
03-10-2023112,40
02-10-2023113,57
29-09-2023113,73
28-09-2023113,44
27-09-2023113,19
26-09-2023113,16
25-09-2023113,67
22-09-2023113,91
21-09-2023113,85
20-09-2023114,70
19-09-2023114,78
18-09-2023114,88
15-09-2023115,24
14-09-2023115,50
13-09-2023115,08
12-09-2023115,23
11-09-2023115,36
08-09-2023115,06
07-09-2023115,19
06-09-2023115,66
05-09-2023115,89
04-09-2023116,20
01-09-2023116,20
31-08-2023116,03
30-08-2023115,85
29-08-2023115,78
28-08-2023114,96
25-08-2023114,73
24-08-2023114,57
23-08-2023114,96
22-08-2023114,56
21-08-2023114,52
18-08-2023114,49
17-08-2023114,75
16-08-2023115,39
15-08-2023116,28
14-08-2023116,43
11-08-2023116,28
10-08-2023116,72
09-08-2023116,55
08-08-2023116,63
07-08-2023117,36
04-08-2023117,24
03-08-2023117,32
02-08-2023117,73
01-08-2023118,96
31-07-2023119,33
28-07-2023119,12
27-07-2023118,45
26-07-2023118,25
25-07-2023118,35
24-07-2023118,16
21-07-2023118,21
20-07-2023118,11
19-07-2023118,75
18-07-2023118,63
17-07-2023118,35
14-07-2023118,14
13-07-2023118,38
12-07-2023117,81
11-07-2023117,32
10-07-2023116,85
07-07-2023116,40
06-07-2023116,19
05-07-2023117,16
04-07-2023117,25
03-07-2023117,29
30-06-2023116,91
29-06-2023116,61
28-06-2023116,64
27-06-2023116,41
26-06-2023115,79
23-06-2023116,24
22-06-2023116,26
21-06-2023116,24
20-06-2023116,71
19-06-2023117
16-06-2023117,21
15-06-2023117,28
14-06-2023116,83
13-06-2023116,70
12-06-2023116,21
09-06-2023115,72
08-06-2023115,52
07-06-2023115,30
06-06-2023115,32
05-06-2023115,01
02-06-2023115
01-06-2023113,99
31-05-2023113,61
30-05-2023113,85
29-05-2023113,36
26-05-2023113,95
25-05-2023113,36
24-05-2023113,39
23-05-2023113,80
22-05-2023114,44
19-05-2023114,26
18-05-2023113,59
17-05-2023113,90
16-05-2023113,59
15-05-2023113,97
12-05-2023113,53
11-05-2023113,57
10-05-2023113,61
09-05-2023113,40
08-05-2023112,78
05-05-2023113,40
04-05-2023112,78
03-05-2023112,97
02-05-2023113,02
01-05-2023113,03
28-04-2023113,47
27-04-2023113,21
26-04-2023113,03
25-04-2023113,21
24-04-2023113,97
21-04-2023114,15
20-04-2023114,15
19-04-2023114,55
18-04-2023114,66
17-04-2023114,64
14-04-2023114,33
13-04-2023114,41
12-04-2023114
11-04-2023114,22
10-04-2023113,67
06-04-2023113,78
05-04-2023113,67
04-04-2023114,17
03-04-2023114,51
31-03-2023114,80
30-03-2023114,16
29-03-2023113,76
28-03-2023112,91
27-03-2023112,87
24-03-2023112,55
23-03-2023112,92
22-03-2023112,77
21-03-2023113,07
20-03-2023112,25
17-03-2023112,12
16-03-2023112,57
15-03-2023112,12
14-03-2023112,91
13-03-2023112,55
10-03-2023112,83
09-03-2023113,80
08-03-2023114,45
07-03-2023114,52
06-03-2023114,93
03-03-2023115,09
02-03-2023114,28
01-03-2023114,42
28-02-2023114,29
27-02-2023114,27
24-02-2023114,09
23-02-2023114,96
22-02-2023115,19
21-02-2023115,26
20-02-2023116,16
17-02-2023116,18
16-02-2023116,57
15-02-2023117,09
14-02-2023116,90
13-02-2023116,70
10-02-2023116,16
09-02-2023116,88
08-02-2023116,97
07-02-2023117,21
06-02-2023116,97
03-02-2023117,64
02-02-2023118,25
01-02-2023117,13
31-01-2023116,33
30-01-2023116,12
27-01-2023116,86
26-01-2023116,46
25-01-2023115,89
24-01-2023115,96
23-01-2023116,28
20-01-2023115,56
19-01-2023114,54
18-01-2023115,23
17-01-2023115,18
16-01-2023115,24
13-01-2023115,18
12-01-2023114,79
11-01-2023114,38
10-01-2023113,84
09-01-2023113,71
06-01-2023113,10
05-01-2023112,54
04-01-2023112,57
03-01-2023111,84
02-01-2023111,96
30-12-2022111,91
29-12-2022112,05
28-12-2022111,33
27-12-2022111,69
23-12-2022111,96
22-12-2022112,01
21-12-2022112,57
20-12-2022112,07
19-12-2022112,04
16-12-2022112,61
15-12-2022113,02
14-12-2022114,24
13-12-2022114,33
12-12-2022113,95
09-12-2022113,56
08-12-2022113,74
07-12-2022113,33
06-12-2022113,59
05-12-2022114,16
02-12-2022114,69
01-12-2022114,73
30-11-2022114,19
29-11-2022113,15
28-11-2022112,94
25-11-2022113,54
24-11-2022113,50
23-11-2022113,40
22-11-2022113,03
21-11-2022112,70
18-11-2022112,96
17-11-2022112,81
16-11-2022113,22
15-11-2022113,88
14-11-2022113,20
11-11-2022110,72
10-11-2022112,73
09-11-2022110,72
08-11-2022111,38
07-11-2022111,07
04-11-2022110,90
03-11-2022110,58
02-11-2022110,70
01-11-2022111,59
31-10-2022111,25
28-10-2022111,59
27-10-2022111,25
26-10-2022111,13
25-10-2022111,01
24-10-2022110,12
21-10-2022110,14
20-10-2022109,89
19-10-2022109,98
18-10-2022110,46
17-10-2022109,97
14-10-2022109,15
13-10-2022109,73
12-10-2022109,50
11-10-2022109,73
10-10-2022110,03
07-10-2022110,57
06-10-2022111,37
05-10-2022111,49
04-10-2022111,56
03-10-2022110,18
30-09-2022109,56
29-09-2022110,04
28-09-2022110,42
27-09-2022110,04
26-09-2022110
23-09-2022110,61
22-09-2022111,49
21-09-2022112,56
20-09-2022113,04
19-09-2022113,86
16-09-2022113,73
15-09-2022114,49
14-09-2022114,71
13-09-2022114,92
12-09-2022115,92
09-09-2022115,35
08-09-2022114,68
07-09-2022114,27
06-09-2022113,47
05-09-2022113,76
02-09-2022113,86
01-09-2022113,96
31-08-2022114,74
30-08-2022114,97
29-08-2022115,33
26-08-2022115,72
25-08-2022116,59
24-08-2022116,16
23-08-2022115,85
22-08-2022115,83
19-08-2022116,87
18-08-2022117,47
17-08-2022117,32
16-08-2022117,96
15-08-2022117,03
12-08-2022117,69
11-08-2022117,03
10-08-2022116,94
09-08-2022115,76
08-08-2022116,34
05-08-2022115,93
04-08-2022115,74
03-08-2022115,47
02-08-2022114,88
01-08-2022114,60
29-07-2022114,38
28-07-2022113,85
27-07-2022113,44
26-07-2022112,40
25-07-2022112,86
22-07-2022112,83
21-07-2022113,20
20-07-2022112,76
19-07-2022111,97
18-07-2022110,91
15-07-2022110,66
14-07-2022110,22
13-07-2022110,70
12-07-2022110,77
11-07-2022110,74
08-07-2022111,25
07-07-2022111,14
06-07-2022110,31
05-07-2022110,39
04-07-2022110,34
01-07-2022110,27
30-06-2022109,94
29-06-2022110,61
28-06-2022111,04
27-06-2022111,39
24-06-2022109,93
23-06-2022109,93
22-06-2022109,61
21-06-2022109,93
20-06-2022109,56
17-06-2022109,71
16-06-2022111,15
15-06-2022111,40
14-06-2022111,15
13-06-2022111,60
10-06-2022113,81
09-06-2022114,96
08-06-2022115,78
07-06-2022116,11
06-06-2022115,87
03-06-2022115,42
02-06-2022115,87
01-06-2022114,96
31-05-2022115,43
30-05-2022115,79
27-05-2022115,69
26-05-2022112,97
25-05-2022113,58
24-05-2022112,97
23-05-2022113,87
20-05-2022113,66
19-05-2022113,52
18-05-2022113,39
17-05-2022114,06
16-05-2022113,31
13-05-2022113,94
12-05-2022112,59
11-05-2022112,73
10-05-2022113,46
09-05-2022117,53
06-05-2022119,07
05-05-2022117,53
04-05-2022119,07
03-05-2022118,69
02-05-2022119,55
29-04-2022118,80
28-04-2022119,55
27-04-2022119,15
26-04-2022119,30
25-04-2022120,46
22-04-2022120,29
21-04-2022121,25
20-04-2022122,16
19-04-2022122,51
18-04-2022122,62
14-04-2022122,36
13-04-2022122,62
12-04-2022121,82
11-04-2022122,11
08-04-2022122,25
07-04-2022122,63
06-04-2022123,05
05-04-2022124,18
04-04-2022125,04
01-04-2022124,30
31-03-2022124,19
30-03-2022124,61
29-03-2022124,82
28-03-2022123,79
25-03-2022123,60
24-03-2022124
23-03-2022123,52
22-03-2022123,91
21-03-2022123,05
18-03-2022123,43
17-03-2022122,48
16-03-2022121,76
15-03-2022120,22
14-03-2022119,88
11-03-2022120,71
10-03-2022121,56
09-03-2022121,86
08-03-2022120,32
07-03-2022120,20
04-03-2022121,74
03-03-2022123,28
02-03-2022124,33
01-03-2022123,92
28-02-2022124,84
25-02-2022124,72
24-02-2022123,33
23-02-2022122,94
22-02-2022123,79
21-02-2022124,44
18-02-2022124,63
17-02-2022125,45
16-02-2022126,88
15-02-2022127,16
14-02-2022125,86
11-02-2022126,51
10-02-2022127,70
09-02-2022127,96
08-02-2022126,62
07-02-2022126,18
04-02-2022125,97
03-02-2022125,44
02-02-2022126,90
01-02-2022127,18
31-01-2022126,43
28-01-2022124,65
27-01-2022124,32
26-01-2022124,87
25-01-2022124,76
24-01-2022125,99
21-01-2022126,62
20-01-2022128,15
19-01-2022128,28
18-01-2022129,20
17-01-2022130,32
14-01-2022130,28
13-01-2022130,65
12-01-2022131,45
11-01-2022131,47
10-01-2022130,61
07-01-2022130,98
06-01-2022131,30
05-01-2022131,50
04-01-2022132,98
03-01-2022133,29
31-12-2021133,29
30-12-2021133,16
29-12-2021132,80
28-12-2021132,89
27-12-2021133,14
24-12-2021132,82
23-12-2021132,80
22-12-2021132,37
21-12-2021131,77
20-12-2021130,16
17-12-2021131,01
16-12-2021130,86
15-12-2021131,91
14-12-2021131,49
13-12-2021132,31
10-12-2021133,17
09-12-2021133,58
08-12-2021134,60
07-12-2021133,85
06-12-2021132,22
03-12-2021131,83
02-12-2021133,22
01-12-2021133,06
30-11-2021134,38
29-11-2021135,55
26-11-2021135,57
25-11-2021137,19
24-11-2021137,17
23-11-2021136,66
22-11-2021137,27
19-11-2021138,34
18-11-2021138,88
17-11-2021139,43
16-11-2021140,07
15-11-2021139,58
12-11-2021139,53
11-11-2021138,72
10-11-2021138,42
09-11-2021139,02
08-11-2021139,09
05-11-2021138,63
04-11-2021138,14
03-11-2021137,53
02-11-2021137,25
01-11-2021136,75
29-10-2021136,83
28-10-2021136,75
27-10-2021136,04
26-10-2021136,86
25-10-2021136,95
22-10-2021136,88
21-10-2021137,47
20-10-2021137,06
19-10-2021136,94
18-10-2021136,64
15-10-2021136,56
14-10-2021136,02
13-10-2021135,58
12-10-2021134,87
11-10-2021134,43
08-10-2021134,75
07-10-2021135,23
06-10-2021134,13
05-10-2021134,27
04-10-2021133,70
01-10-2021134,90
30-09-2021134,49
29-09-2021134,61
28-09-2021135,11
27-09-2021136,71
24-09-2021136,88
23-09-2021136,94
22-09-2021136,21
21-09-2021135,64
20-09-2021135,42
17-09-2021136,72
16-09-2021136,81
15-09-2021136,42
14-09-2021136,53
13-09-2021136,80
10-09-2021136,85
09-09-2021137,25
08-09-2021137,21
07-09-2021138,11
06-09-2021138,46
03-09-2021138,27
02-09-2021138,25
01-09-2021137,99
31-08-2021137,33
30-08-2021137,39
27-08-2021137,28
26-08-2021136,22
25-08-2021136,72
24-08-2021136,54
23-08-2021135,32
20-08-2021134,20
19-08-2021133,87
18-08-2021134,76
17-08-2021136,07
16-08-2021135,36
13-08-2021136,07
12-08-2021136,24
11-08-2021136,19
10-08-2021136,24
09-08-2021136,29
06-08-2021136,36
05-08-2021136,83
04-08-2021136,21
03-08-2021136,13
02-08-2021136,19
30-07-2021135,70
29-07-2021136,21
28-07-2021136,17
27-07-2021135,37
26-07-2021136,38
23-07-2021136,50
22-07-2021135,85
21-07-2021135,73
20-07-2021134,64
19-07-2021133,66
16-07-2021134,55
15-07-2021135,03
14-07-2021135,76
13-07-2021136,62
12-07-2021137,07
09-07-2021136,96
08-07-2021136
07-07-2021137,07
06-07-2021137,09
05-07-2021137,21
02-07-2021137,29
01-07-2021137
30-06-2021137,28
29-06-2021137,33
28-06-2021137,28
25-06-2021137,30
24-06-2021137,10
23-06-2021135,96
22-06-2021136,41
21-06-2021135,96
18-06-2021135,76
17-06-2021136,18
16-06-2021135,84
15-06-2021135,72
14-06-2021136,18
11-06-2021135,99
10-06-2021135,38
09-06-2021135,25
08-06-2021135,55
07-06-2021134,44
04-06-2021134,90
03-06-2021134,44
02-06-2021135,15
01-06-2021134,98
31-05-2021134,71
28-05-2021134,92
27-05-2021134,64
26-05-2021134,14
25-05-2021133,57
24-05-2021132,48
21-05-2021132,88
20-05-2021132,48
19-05-2021131,46
18-05-2021132,14
17-05-2021131,71
14-05-2021132,06
13-05-2021132,33
12-05-2021130,82
11-05-2021132,33
10-05-2021132,91
07-05-2021133,95
06-05-2021133,38
05-05-2021134,28
04-05-2021134,20
03-05-2021135,56
30-04-2021136,23
29-04-2021137,11
28-04-2021137,86
27-04-2021137,74
26-04-2021137,59
23-04-2021136,75
22-04-2021136,12
21-04-2021135,88
20-04-2021135,36
19-04-2021136,75
16-04-2021137,53
15-04-2021137,64
14-04-2021137,22
13-04-2021137,46
12-04-2021136,91
09-04-2021137,03
08-04-2021137,07
07-04-2021136,48
06-04-2021136,73
05-04-2021134,86
01-04-2021135,92
31-03-2021134,86
30-03-2021133,94
29-03-2021133,47
26-03-2021133,80
25-03-2021133,64
24-03-2021133,80
23-03-2021135,22
22-03-2021136,48
19-03-2021136,34
18-03-2021136,08
17-03-2021137,60
16-03-2021137,78
15-03-2021138,02
12-03-2021137,78
11-03-2021137,87
10-03-2021135,74
09-03-2021135,83
08-03-2021134,16
05-03-2021134,89
04-03-2021134,98
03-03-2021137,06
02-03-2021139,16
01-03-2021140,40
26-02-2021138,72
25-02-2021138,72
24-02-2021140,82
23-02-2021140,65
22-02-2021141,02
19-02-2021143,18
18-02-2021141,89
17-02-2021142,60
16-02-2021143,50
15-02-2021143,67
12-02-2021143,45
11-02-2021142,83
10-02-2021141,95
09-02-2021142,04
08-02-2021141,50
05-02-2021140,52
04-02-2021139,31
03-02-2021138,14
02-02-2021137,95
01-02-2021136,20
29-01-2021134,91
28-01-2021135,76
27-01-2021137,80
26-01-2021137,16
25-01-2021137,80
22-01-2021138,49
21-01-2021138,42
20-01-2021138,22
19-01-2021137,72
18-01-2021136,75
15-01-2021136,58
14-01-2021137,68
13-01-2021137,60
12-01-2021137,94
11-01-2021136,67
08-01-2021137,05
07-01-2021136,03
06-01-2021134,24
05-01-2021134,13
04-01-2021133,19
31-12-2020133,10
30-12-2020133,20
29-12-2020132,64
28-12-2020132,88
24-12-2020132,88
23-12-2020133,05
22-12-2020132,96
21-12-2020132,10
18-12-2020132,06
17-12-2020131,75
16-12-2020130,45
15-12-2020129,92
14-12-2020129,64
11-12-2020129,26
10-12-2020129,25
09-12-2020128,38
08-12-2020129,41
07-12-2020128,86
04-12-2020128,55
03-12-2020127,74
02-12-2020127,35
01-12-2020127,31
30-11-2020126,95
27-11-2020127,13
26-11-2020126,20
25-11-2020126,18
24-11-2020125,38
23-11-2020125,21
20-11-2020123,01
19-11-2020123,91
18-11-2020123,01
17-11-2020122,97
16-11-2020122,52
13-11-2020122,21
12-11-2020121,77
11-11-2020121,94
10-11-2020122,49
09-11-2020122,26
06-11-2020122,49
05-11-2020122
04-11-2020116,76
03-11-2020118,05
02-11-2020116,76
30-10-2020116,47
29-10-2020118,12
28-10-2020117,79
27-10-2020119,26
26-10-2020119,16
23-10-2020120,21
22-10-2020119,78
21-10-2020119,20
20-10-2020119,98
19-10-2020119,89
16-10-2020119,98
15-10-2020120,03
14-10-2020120,41
13-10-2020120,45
12-10-2020120,04
09-10-2020119,65
08-10-2020119,02
07-10-2020118,59
06-10-2020117,52
05-10-2020117,76
02-10-2020116,89
01-10-2020117,41
30-09-2020116,05
29-09-2020116
28-09-2020115,90
25-09-2020115,03
24-09-2020114,17
23-09-2020114,47
22-09-2020115,32
21-09-2020115,03
18-09-2020115,43
17-09-2020115,62
16-09-2020116
15-09-2020115,95
14-09-2020115,52
11-09-2020114,81
10-09-2020114,42
09-09-2020114,81
08-09-2020114,20
07-09-2020115,92
04-09-2020115,75
03-09-2020116,82
02-09-2020119,40
01-09-2020119,05
31-08-2020117,95
28-08-2020117,57
27-08-2020117,19
26-08-2020117,25
25-08-2020116,36
24-08-2020116,40
21-08-2020116,23
20-08-2020116,17
19-08-2020116,09
18-08-2020116,23
17-08-2020115,76
14-08-2020115,02
13-08-2020115,34
12-08-2020114,65
11-08-2020114,23
10-08-2020114,36
07-08-2020114,99
06-08-2020115,58
05-08-2020115,66
04-08-2020115,33
03-08-2020115,05
31-07-2020113,57
30-07-2020113,60
29-07-2020113,52
28-07-2020113,62
27-07-2020113,62
24-07-2020113,62
23-07-2020108,15
22-07-2020113,62
21-07-2020108,15
20-07-2020108,15
17-07-2020108,15
16-07-2020108,15
15-07-2020108,15
14-07-2020108,15
13-07-2020108,15
10-07-2020108,15
09-07-2020108,15
08-07-2020108,15
07-07-2020108,15
06-07-2020108,15
03-07-2020108,15
02-07-2020108,15
01-07-2020107,17
30-06-2020108,15
29-06-2020103,57
26-06-2020107,17
25-06-2020103,57
24-06-2020103,57
23-06-2020103,57
22-06-2020103,57
19-06-2020103,57
18-06-2020103,57
17-06-2020103,57
16-06-2020103,57
15-06-2020103,57
12-06-2020103,57
11-06-2020103,57
10-06-2020103,57
09-06-2020103,57
08-06-2020103,57
05-06-2020103,57
04-06-2020103,57
03-06-2020103,57
02-06-2020103,57
01-06-2020103,57
29-05-2020103,57
28-05-2020102,78
27-05-202099
26-05-202099
25-05-202099
22-05-202099
21-05-202099
20-05-202099
19-05-202099
18-05-202099
15-05-202099
14-05-202099
13-05-202099
12-05-202099
11-05-202099
08-05-202099
07-05-202099
06-05-202099
05-05-202099
04-05-202093,32
01-05-202093,32
30-04-202099
29-04-202093,32
28-04-202093,32
27-04-202093,32
24-04-202093,32
23-04-202093,32
22-04-202093,32
21-04-202093,32
20-04-202093,32
17-04-202093,32
16-04-202093,32
15-04-202093,32
14-04-202093,32
13-04-202093,32
09-04-202093,32
08-04-202093,32
07-04-202093,32
06-04-202093,32
03-04-202093,32
02-04-202093,32
01-04-2020102,12
31-03-202093,32
30-03-2020102,12
27-03-2020102,12
26-03-2020102,12
25-03-2020102,12
24-03-2020102,12
23-03-2020102,12
20-03-2020102,12
19-03-2020102,12
18-03-2020102,12
17-03-2020102,12
16-03-2020102,12
13-03-2020102,12
12-03-2020102,12
11-03-2020102,12
10-03-2020102,12
09-03-2020102,12
06-03-2020102,12
05-03-2020102,12
04-03-2020102,12
03-03-2020102,12
02-03-2020104,10
28-02-2020102,12
27-02-2020104,10
26-02-2020104,10
25-02-2020104,10
24-02-2020104,10
21-02-2020104,10
20-02-2020104,10
19-02-2020104,10
18-02-2020104,10
17-02-2020104,10
14-02-2020104,10
13-02-2020104,10
12-02-2020104,10
11-02-2020104,10
10-02-2020104,10
07-02-2020104,10
06-02-2020104,10
05-02-2020104,10
04-02-2020104,10
03-02-2020104,46
31-01-2020104,10
30-01-2020104,46
29-01-2020104,46
28-01-2020102,27
27-01-2020102,27
24-01-2020102,27
23-01-2020102,27
22-01-2020102,27
21-01-2020102,27
20-01-2020102,27
17-01-2020102,27
16-01-2020102,27
15-01-2020102,27
14-01-2020102,27
13-01-2020102,27
10-01-2020102,27
09-01-2020102,27
08-01-2020102,27
07-01-2020102,27
06-01-2020102,27
03-01-2020102,27
02-01-2020102,27
31-12-2019102,27
30-12-201998,66
27-12-201998,66
26-12-201998,66
24-12-201998,66
23-12-201998,66
20-12-201998,66
19-12-201998,66
18-12-201998,66
17-12-201998,66
16-12-201998,66
13-12-201998,66
12-12-201998,66
11-12-201998,66
10-12-201998,66
09-12-201998,66
06-12-201998,66
05-12-201998,66
04-12-201998,66
03-12-201998,66
02-12-201998,66
29-11-201998,66
28-11-201998,66
27-11-201998,66
26-11-201998,66
25-11-201998,66
22-11-201998,66
21-11-201998,66
20-11-201998,66
19-11-201998,66
18-11-201998,66
15-11-201998,66
14-11-201998,66
13-11-201998,66
12-11-201998,66
11-11-201998,66
08-11-201998,66
07-11-201998,66
06-11-201998,66
05-11-201998,66
04-11-201998,66
01-11-201998,66
31-10-201998,66
30-10-201998,66
29-10-201998,66
28-10-201998,66
25-10-201998,66
24-10-201998,66
23-10-201998,66
22-10-201998,66
21-10-201998,66
18-10-201998,66
17-10-201998,66
16-10-201998,66
15-10-201998,66
14-10-201998,66
11-10-201998,66
10-10-201998,66
09-10-201998,66
08-10-201998,66
07-10-201998,66
04-10-201998,66
03-10-201998,66
02-10-201998,66
01-10-201998,66
30-09-201998,66
27-09-201998,66
26-09-201998,66
25-09-201998,66
24-09-201998,66
23-09-201998,66
20-09-201998,66
19-09-201998,66
18-09-201998,66
17-09-201998,66
16-09-201998,66
13-09-201998,66
12-09-201998,66
11-09-201998,66
10-09-201998,66
09-09-201998,66
06-09-201998,66
05-09-201998,66
04-09-201998,66
03-09-201998,66
02-09-201998,66
30-08-201998,66
29-08-201994,70
28-08-201994,70
27-08-201994,70
26-08-201994,70
23-08-201994,70
22-08-201994,70
21-08-201994,70
20-08-201994,70
19-08-201994,70
16-08-201994,70
15-08-201994,70
14-08-201994,70
13-08-201994,70
12-08-201994,70
09-08-201994,70
08-08-201994,70
07-08-201994,70
06-08-201994,70
05-08-201994,70
02-08-201994,70
01-08-201994,70
31-07-201994,70
30-07-201994,70
29-07-201994,70
26-07-201994,70
25-07-201994,70
24-07-201994,70
23-07-201994,70
22-07-201994,70
19-07-201994,70
18-07-201994,70
17-07-201994,70
16-07-201994,70
15-07-201994,70
12-07-201994,70
11-07-201994,70
10-07-201994,70
09-07-201994,70
08-07-201994,70
05-07-201994,70
04-07-201994,70
03-07-201994,70
02-07-201994,70
01-07-201994,70
28-06-201994,70
27-06-201994,70
26-06-201994,70
25-06-201994,70
24-06-201994,70
21-06-201994,70
20-06-201994,70
19-06-201994,70
18-06-201994,70
17-06-201994,70
14-06-201994,70
13-06-201994,70
12-06-201994,70
11-06-201994,70
10-06-201994,70
07-06-201994,70
06-06-201994,70
05-06-201994,70
04-06-201994,70
03-06-201994,70
31-05-201994,70
30-05-201994,70
29-05-201994,70
28-05-201994,70
27-05-201994,70
24-05-201994,70
23-05-201994,70
22-05-201994,70
21-05-201994,70
20-05-201994,70
17-05-201994,70
16-05-201994,70
15-05-201994,70
14-05-201994,70
13-05-201994,70
10-05-201994,70
09-05-201994,70
08-05-201994,70
07-05-201994,70
06-05-201994,70
03-05-201994,70
02-05-201994,70
01-05-201994,70
30-04-201994,70
29-04-201994,70
26-04-201994,70
25-04-201994,70
24-04-201994,70
23-04-201994,70
22-04-201994,70
18-04-201994,70
17-04-201994,70
16-04-201994,70
15-04-201994,70
12-04-201994,70
11-04-201994,70
10-04-201994,70
09-04-201994,70
08-04-201994,70
05-04-201994,70
04-04-201994,70
03-04-201994,70
02-04-201994,70
01-04-201994,70
29-03-201994,70
28-03-201994,70
27-03-201994,70
26-03-201994,70
25-03-201994,70
22-03-201994,70
21-03-201994,70
20-03-201994,70
19-03-201994,70
18-03-201994,70
15-03-201994,70
14-03-201994,70
13-03-201994,70
12-03-201994,70
11-03-201994,70
08-03-201994,70
07-03-201994,70
06-03-201994,70
05-03-201994,70
04-03-201994,70
01-03-201994,70
28-02-201994,70
27-02-201994,70
26-02-201994,70
25-02-201994,70
22-02-201994,70
21-02-201994,70
20-02-201994,70
19-02-201994,70
18-02-201994,70
15-02-201994,70
14-02-201994,70
13-02-201994,70
12-02-201994,70
11-02-201994,70
08-02-201994,70
07-02-201994,70
06-02-201994,70
05-02-201994,70
04-02-201994,70
01-02-201994,70
31-01-201994,70
30-01-201994,70
29-01-201994,70
28-01-201994,70
25-01-201994,70
24-01-201994,70
23-01-201995,48
22-01-201994,70
21-01-201995,48
18-01-201995,48
17-01-201995,48
16-01-201995,48
15-01-201995,48
14-01-201995,48
11-01-201995,48
10-01-201995,48
09-01-201995,48
08-01-201995,48
07-01-201995,48
04-01-201995,48
03-01-201995,48
02-01-201995,48
31-12-201895,48
28-12-201895,48
27-12-201895,48
26-12-201895,48
24-12-201895,48
21-12-201895,48
20-12-201895,48
19-12-201895,48
18-12-201895,48
17-12-201895,48
14-12-201895,48
13-12-201895,48
12-12-201895,48
11-12-201895,48
10-12-201895,48
07-12-201895,48
06-12-201895,48
05-12-201895,48
04-12-201895,48
03-12-201895,48
30-11-201895,48
29-11-201895,48
28-11-201895,48
27-11-201895,48
26-11-201895,48
23-11-201895,48
22-11-201895,48
21-11-201895,48
20-11-201895,48
19-11-201895,48
16-11-201895,48
15-11-201895,48
14-11-201895,48
13-11-201895,48
12-11-201895,48
09-11-201895,48
08-11-201895,48
07-11-201895,48
06-11-201895,48
05-11-201895,48
02-11-201895,48
01-11-201895,48
31-10-201895,48
30-10-20180
29-10-20180
26-10-20180
25-10-20180
24-10-20180
23-10-20180
22-10-20180
19-10-20180
18-10-20180
17-10-20180
16-10-20180
15-10-20180
12-10-20180
11-10-20180
10-10-20180
09-10-20180
08-10-20180
05-10-20180
04-10-20180
03-10-20180
02-10-20180
01-10-20180
28-09-20180
27-09-20180
26-09-20180
25-09-20180
24-09-20180
21-09-20180
20-09-20180
19-09-20180
18-09-20180
17-09-20180
14-09-20180
13-09-20180
12-09-20180
11-09-20180
10-09-20180
07-09-20180
06-09-20180
05-09-20180
04-09-20180
03-09-20180
31-08-20180
30-08-20180
29-08-20180
28-08-20180
27-08-20180
24-08-20180
23-08-20180
22-08-20180
21-08-20180
20-08-20180
17-08-20180
16-08-20180
15-08-20180
14-08-20180
13-08-20180
10-08-20180
09-08-20180
08-08-20180
07-08-20180
06-08-20180
03-08-20180
02-08-20180
01-08-20180
31-07-20180
30-07-20180
27-07-20180
26-07-20180
25-07-20180
24-07-20180
23-07-20180
20-07-20180
19-07-20180
18-07-20180
17-07-20180
16-07-20180
13-07-20180
12-07-20180
11-07-20180
10-07-20180
09-07-20180
06-07-20180
05-07-20180
04-07-20180
03-07-20180
02-07-20180
29-06-20180
28-06-20180
27-06-20180
26-06-20180
25-06-20180
22-06-20180
21-06-20180
20-06-20180
19-06-20180
18-06-20180
15-06-20180
14-06-20180
13-06-20180
12-06-20180
11-06-20180
08-06-20180
07-06-20180
06-06-20180
05-06-20180
04-06-20180
01-06-20180
31-05-20180
30-05-20180
29-05-20180
28-05-20180
25-05-20180
24-05-20180
23-05-20180
22-05-20180
21-05-20180
18-05-20180
17-05-20180
16-05-20180
15-05-20180
14-05-20180
11-05-20180
10-05-20180
09-05-20180
08-05-20180
07-05-20180
04-05-20180
03-05-20180
02-05-20180
01-05-20180
30-04-20180
27-04-20180
26-04-20180
25-04-20180
24-04-20180
23-04-20180
20-04-20180
19-04-20180
18-04-20180
17-04-20180
16-04-20180
13-04-20180
12-04-20180
11-04-20180
10-04-20180
09-04-20180
06-04-20180
05-04-20180
04-04-20180
03-04-20180
02-04-20180
29-03-20180
28-03-20180
27-03-2018 
15-03-2018