Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-202490,47
17-07-202490,47
16-07-202490,42
15-07-202490,47
12-07-202490,28
11-07-202490,42
10-07-202489,95
09-07-202489,70
08-07-202489,91
05-07-202489,75
04-07-202489,44
03-07-202489,57
02-07-202489,27
01-07-202489,15
28-06-202489,42
27-06-202489,53
26-06-202489,58
25-06-202489,81
24-06-202489,76
21-06-202489,74
20-06-202489,64
19-06-202489,72
18-06-202489,81
17-06-202489,60
14-06-202489,85
13-06-202489,48
12-06-202489,48
11-06-202488,97
10-06-202488,86
07-06-202489,21
06-06-202489,58
05-06-202489,84
04-06-202489,70
03-06-202489,52
31-05-202489,13
30-05-202489,10
29-05-202488,98
28-05-202489,38
27-05-202489,52
24-05-202489,28
23-05-202489,24
22-05-202489,57
21-05-202489,72
20-05-202490,02
17-05-202489,66
16-05-202489,96
15-05-202490,02
14-05-202489,41
13-05-202489,58
10-05-202489,50
09-05-202489,69
08-05-202489,75
07-05-202489,93
06-05-202489,69
03-05-202489,56
02-05-202489,25
01-05-202489,08
30-04-202489,05
29-04-202489,01
26-04-202489,08
25-04-202488,79
24-04-202489,01
23-04-202489,41
22-04-202489,41
19-04-202489,17
18-04-202489,26
17-04-202489,35
16-04-202489,21
15-04-202489,58
12-04-202489,72
11-04-202489,44
10-04-202489,72
09-04-202490,05
08-04-202489,69
05-04-202489,82
04-04-202490,05
03-04-202489,76
02-04-202489,78
01-04-202489,94
28-03-202490,13
27-03-202490,08
26-03-202489,94
25-03-202489,85
22-03-202490,08
21-03-202489,82
20-03-202489,64
19-03-202489,64
18-03-202489,60
15-03-202489,57
14-03-202489,72
13-03-202490,02
12-03-202490,05
11-03-202490,10
08-03-202490,25
07-03-202489,98
06-03-202489,76
05-03-202489,71
04-03-202489,33
01-03-202489,18
29-02-202489,19
28-02-202489,01
27-02-202489,01
26-02-202489,10
23-02-202489,37
22-02-202489,05
21-02-202489,04
20-02-202489,32
19-02-202489,11
16-02-202489,11
15-02-202489,31
14-02-202489,24
13-02-202489
12-02-202489,13
09-02-202488,96
08-02-202489,27
07-02-202489,34
06-02-202489,40
05-02-202489,29
02-02-202489,80
01-02-202490,15
31-01-202490,09
30-01-202489,69
29-01-202489,91
26-01-202489,59
25-01-202489,55
24-01-202489,23
23-01-202489,16
22-01-202489,38
19-01-202489,16
18-01-202489,12
17-01-202489,15
16-01-202489,56
15-01-202489,63
12-01-202489,85
11-01-202489,44
10-01-202489,39
09-01-202489,44
08-01-202489,62
05-01-202489,60
04-01-202489,77
03-01-202490,18
02-01-202490,19
29-12-202390,34
28-12-202390,68
27-12-202390,85
26-12-202390,55
22-12-202390,61
21-12-202390,55
20-12-202390,45
19-12-202390,21
18-12-202389,89
15-12-202390,08
14-12-202389,70
13-12-202389,15
12-12-202388,83
11-12-202388,66
08-12-202388,68
07-12-202389,08
06-12-202389,03
05-12-202388,85
04-12-202388,31
01-12-202388,13
30-11-202387,58
29-11-202387,66
28-11-202387,26
27-11-202387,02
24-11-202386,59
23-11-202386,67
22-11-202386,93
21-11-202386,95
20-11-202386,70
17-11-202386,78
16-11-202386,84
15-11-202386,65
14-11-202386,68
13-11-202386,11
10-11-202386,13
09-11-202386,40
08-11-202386,43
07-11-202386,28
06-11-202386,03
03-11-202386,36
02-11-202385,97
01-11-202385,43
31-10-202385,50
30-10-202385,43
27-10-202385,25
26-10-202385,06
25-10-202384,93
24-10-202385,11
23-10-202384,88
20-10-202384,79
19-10-202384,59
18-10-202384,56
17-10-202384,83
16-10-202385,23
13-10-202385,34
12-10-202385,31
11-10-202385,57
10-10-202385,30
09-10-202385,15
06-10-202384,75
05-10-202384,69
04-10-202384,64
03-10-202384,60
02-10-202384,87
29-09-202385,14
28-09-202384,55
27-09-202385,11
26-09-202385,26
25-09-202385,37
22-09-202385,58
21-09-202385,65
20-09-202385,82
19-09-202385,63
18-09-202385,69
15-09-202385,92
14-09-202386,31
13-09-202385,90
12-09-202386,04
11-09-202386,09
08-09-202386,25
07-09-202386,17
06-09-202386,02
05-09-202386,26
04-09-202386,39
01-09-202386,59
31-08-202386,86
30-08-202386,49
29-08-202386,56
28-08-202386,31
25-08-202386,36
24-08-202386,61
23-08-202386,57
22-08-202385,96
21-08-202385,68
18-08-202386,01
17-08-202385,73
16-08-202385,99
15-08-202386,22
14-08-202386,12
11-08-202386,22
10-08-202386,66
09-08-202386,73
08-08-202386,86
07-08-202386,34
04-08-202386,41
03-08-202386,34
02-08-202386,55
01-08-202386,48
31-07-202386,73
28-07-202386,68
27-07-202386,72
26-07-202386,59
25-07-202386,80
24-07-202386,87
21-07-202386,63
20-07-202386,52
19-07-202386,79
18-07-202386,97
17-07-202386,38
14-07-202386,29
13-07-202386,36
12-07-202385,87
11-07-202385,33
10-07-202385,37
07-07-202385,41
06-07-202385,41
05-07-202386,22
04-07-202386,16
03-07-202386,24
30-06-202386,39
29-06-202386,34
28-06-202386,73
27-06-202386,59
26-06-202386,82
23-06-202386,37
22-06-202386,05
21-06-202386,37
20-06-202386,51
19-06-202386,09
16-06-202386,36
15-06-202386,10
14-06-202386,41
13-06-202386,62
12-06-202386,76
09-06-202386,68
08-06-202386,44
07-06-202386,28
06-06-202386,56
05-06-202386,54
02-06-202386,80
01-06-202386,91
31-05-202386,72
30-05-202386,41
29-05-202385,63
26-05-202385,47
25-05-202385,63
24-05-202385,81
23-05-202385,82
22-05-202385,86
19-05-202385,97
18-05-202386,29
17-05-202386,31
16-05-202386,29
15-05-202386,50
12-05-202386,62
11-05-202386,82
10-05-202386,49
09-05-202386,48
08-05-202386,37
05-05-202386,48
04-05-202386,56
03-05-202386,64
02-05-202386,56
01-05-202385,81
28-04-202386,41
27-04-202385,81
26-04-202386,06
25-04-202386,05
24-04-202385,68
21-04-202385,73
20-04-202385,87
19-04-202385,74
18-04-202385,99
17-04-202386,01
14-04-202386,03
13-04-202386,07
12-04-202386,22
11-04-202386,46
10-04-202386,98
06-04-202386,94
05-04-202386,98
04-04-202386,60
03-04-202386,67
31-03-202386,32
30-03-202385,94
29-03-202386,13
28-03-202386,14
27-03-202386,49
24-03-202386,73
23-03-202386,48
22-03-202385,94
21-03-202386,26
20-03-202386,45
17-03-202386,67
16-03-202386,27
15-03-202386,74
14-03-202385,78
13-03-202386,48
10-03-202385,67
09-03-202385,14
08-03-202385,19
07-03-202384,99
06-03-202384,90
03-03-202384,89
02-03-202384,76
01-03-202384,89
28-02-202385,18
27-02-202385,49
24-02-202385,77
23-02-202385,94
22-02-202385,75
21-02-202385,82
20-02-202386,27
17-02-202386,28
16-02-202386,22
15-02-202386,27
14-02-202386,56
13-02-202386,85
10-02-202386,89
09-02-202387,27
08-02-202386,94
07-02-202387,08
06-02-202387,21
03-02-202387,66
02-02-202388,23
01-02-202386,93
31-01-202386,92
30-01-202386,78
27-01-202387,11
26-01-202387,22
25-01-202387,47
24-01-202387,48
23-01-202387,25
20-01-202387,42
19-01-202388,07
18-01-202388,29
17-01-202387,74
16-01-202387,31
13-01-202387,32
12-01-202387,29
11-01-202386,97
10-01-202386,41
09-01-202386,62
06-01-202386,63
05-01-202386,14
04-01-202386,44
03-01-202385,82
02-01-202385,52
30-12-202285,02
29-12-202285,52
28-12-202285,30
27-12-202285,26
23-12-202285,76
22-12-202285,86
21-12-202286,10
20-12-202286,14
19-12-202286,63
16-12-202286,77
15-12-202287,42
14-12-202288,18
13-12-202288,33
12-12-202288,24
09-12-202288,19
08-12-202288,68
07-12-202288,80
06-12-202288,72
05-12-202288,40
02-12-202288,39
01-12-202288,54
30-11-202287,84
29-11-202288,01
28-11-202287,68
25-11-202287,76
24-11-202288,34
23-11-202287,83
22-11-202287,45
21-11-202287,38
18-11-202287,20
17-11-202287,08
16-11-202287,13
15-11-202286,63
14-11-202286,31
11-11-202286,12
10-11-202286,72
09-11-202285,75
08-11-202285,27
07-11-202284,96
04-11-202284,96
03-11-202285,10
02-11-202285,54
01-11-202285,83
31-10-202285,53
28-10-202285,83
27-10-202286,25
26-10-202285,48
25-10-202285,30
24-10-202284,45
21-10-202283,91
20-10-202284,07
19-10-202284,11
18-10-202284,39
17-10-202284,39
14-10-202284,05
13-10-202284,14
12-10-202284,06
11-10-202284,29
10-10-202284,31
07-10-202284,73
06-10-202285,40
05-10-202285,66
04-10-202286,42
03-10-202286,12
30-09-202285,12
29-09-202284,84
28-09-202285,22
27-09-202285,16
26-09-202285,94
23-09-202286,40
22-09-202286,84
21-09-202287,18
20-09-202287
19-09-202287,70
16-09-202287,77
15-09-202287,88
14-09-202287,96
13-09-202287,94
12-09-202288,33
09-09-202288,05
08-09-202288,19
07-09-202288,57
06-09-202288,23
05-09-202288,35
02-09-202288,62
01-09-202288,48
31-08-202288,70
30-08-202288,84
29-08-202288,95
26-08-202289,55
25-08-202289,94
24-08-202289,71
23-08-202290,01
22-08-202290,12
19-08-202290,57
18-08-202291,33
17-08-202291,44
16-08-202292
15-08-202292,15
12-08-202292
11-08-202292,15
10-08-202292,57
09-08-202292,38
08-08-202292,57
05-08-202292,45
04-08-202293,09
03-08-202292,72
02-08-202293
01-08-202293,02
29-07-202292,73
28-07-202292,51
27-07-202291,84
26-07-202291,91
25-07-202291,43
22-07-202291,25
21-07-202290,21
20-07-202290,22
19-07-202290,15
18-07-202290,34
15-07-202290,69
14-07-202290,52
13-07-202290,79
12-07-202290,86
11-07-202290,17
08-07-202289,74
07-07-202289,79
06-07-202290,35
05-07-202290,06
04-07-202289,43
01-07-202290,03
30-06-202289,33
29-06-202288,69
28-06-202288,23
27-06-202288,74
24-06-202289,18
23-06-202287,67
22-06-202288,34
21-06-202287,67
20-06-202287,83
17-06-202288,26
16-06-202288
15-06-202288,25
14-06-202287,62
13-06-202288,37
10-06-202289,33
09-06-202289,81
08-06-202290,33
07-06-202290,66
06-06-202290,92
03-06-202290,65
02-06-202290,92
01-06-202291,25
31-05-202291,56
30-05-202291,98
27-05-202292,30
26-05-202292,29
25-05-202292,39
24-05-202292,29
23-05-202292,21
20-05-202292,53
19-05-202292,80
18-05-202292,46
17-05-202292,44
16-05-202292,90
13-05-202292,90
12-05-202293,33
11-05-202292,38
10-05-202292,33
09-05-202292,64
06-05-202291,98
05-05-202292,64
04-05-202292,88
03-05-202293,01
02-05-202293,02
29-04-202293,21
28-04-202293,48
27-04-202294,04
26-04-202294,20
25-04-202294,13
22-04-202293,79
21-04-202294
20-04-202294,31
19-04-202294,02
18-04-202294,89
14-04-202294,48
13-04-202294,89
12-04-202294,80
11-04-202294,87
08-04-202295,34
07-04-202295,44
06-04-202295,59
05-04-202295,93
04-04-202296,62
01-04-202296,32
31-03-202296,43
30-03-202295,98
29-03-202296,07
28-03-202296,32
25-03-202296,37
24-03-202296,46
23-03-202296,74
22-03-202296,54
21-03-202296,72
18-03-202297,13
17-03-202297,08
16-03-202296,97
15-03-202297,04
14-03-202296,94
11-03-202297,40
10-03-202297,33
09-03-202297,74
08-03-202298,12
07-03-202298,55
04-03-202298,91
03-03-202298,74
02-03-202298,79
01-03-202299,24
28-02-202298,06
25-02-202297,84
24-02-202297,99
23-02-202297,88
22-02-202297,82
21-02-202298,08
18-02-202298,30
17-02-202298,33
16-02-202298,15
15-02-202297,94
14-02-202298,02
11-02-202298,07
10-02-202298,38
09-02-202298,84
08-02-202298,50
07-02-202298,78
04-02-202299,19
03-02-202299,84
02-02-2022100,47
01-02-2022100,46
31-01-2022100,67
28-01-2022100,93
27-01-2022101,05
26-01-2022101,07
25-01-2022101,21
24-01-2022101,30
21-01-2022101,29
20-01-2022101,21
19-01-2022101,08
18-01-2022101,22
17-01-2022101,25
14-01-2022101,41
13-01-2022101,60
12-01-2022101,43
11-01-2022101,26
10-01-2022101,34
07-01-2022101,33
06-01-2022101,50
05-01-2022101,72
04-01-2022101,76
03-01-2022101,80
31-12-2021101,80
30-12-2021101,97
29-12-2021102,05
28-12-2021102,31
27-12-2021102,26
24-12-2021102,68
23-12-2021102,36
22-12-2021102,68
21-12-2021102,81
20-12-2021103,26
17-12-2021103,43
16-12-2021103,19
15-12-2021103,36
14-12-2021103,38
13-12-2021103,48
10-12-2021103,24
09-12-2021103,20
08-12-2021102,99
07-12-2021103,36
06-12-2021103,43
03-12-2021103,30
02-12-2021103,22
01-12-2021102,93
30-11-2021102,92
29-11-2021102,78
26-11-2021102,86
25-11-2021102,53
24-11-2021102,44
23-11-2021102,54
22-11-2021103,06
19-11-2021103,25
18-11-2021102,95
17-11-2021102,73
16-11-2021102,85
15-11-2021102,86
12-11-2021103,08
11-11-2021103
10-11-2021103,12
09-11-2021103,47
08-11-2021103,17
05-11-2021103,33
04-11-2021102,96
03-11-2021102,53
02-11-2021102,46
01-11-2021102,46
29-10-2021101,94
28-10-2021102,46
27-10-2021102,79
26-10-2021102,51
25-10-2021102,58
22-10-2021102,48
21-10-2021102,51
20-10-2021102,63
19-10-2021102,51
18-10-2021102,77
15-10-2021102,92
14-10-2021103,01
13-10-2021102,66
12-10-2021102,51
11-10-2021102,69
08-10-2021102,85
07-10-2021103
06-10-2021102,90
05-10-2021103,04
04-10-2021103,15
01-10-2021103,24
30-09-2021103,13
29-09-2021103,28
28-09-2021103,17
27-09-2021103,36
24-09-2021103,40
23-09-2021103,60
22-09-2021103,84
21-09-2021103,78
20-09-2021103,67
17-09-2021103,67
16-09-2021103,76
15-09-2021103,77
14-09-2021103,91
13-09-2021103,84
10-09-2021103,84
09-09-2021103,95
08-09-2021103,68
07-09-2021103,68
06-09-2021103,96
03-09-2021103,93
02-09-2021104,08
01-09-2021103,97
31-08-2021103,98
30-08-2021104,39
27-08-2021104,30
26-08-2021104,22
25-08-2021104,32
24-08-2021104,71
23-08-2021104,70
20-08-2021104,84
19-08-2021104,75
18-08-2021104,81
17-08-2021104,78
16-08-2021104,70
13-08-2021104,78
12-08-2021104,83
11-08-2021104,77
10-08-2021104,84
09-08-2021104,78
06-08-2021104,75
05-08-2021104,93
04-08-2021104,79
03-08-2021104,73
02-08-2021104,69
30-07-2021104,52
29-07-2021104,49
28-07-2021104,49
27-07-2021104,44
26-07-2021104,39
23-07-2021104,43
22-07-2021104,36
21-07-2021104,16
20-07-2021104,20
19-07-2021104,07
16-07-2021103,98
15-07-2021103,82
14-07-2021103,79
13-07-2021103,75
12-07-2021103,62
09-07-2021103,56
08-07-2021103,64
07-07-2021103,69
06-07-2021103,53
05-07-2021103,17
02-07-2021103,31
01-07-2021103,17
30-06-2021102,90
29-06-2021102,85
28-06-2021102,90
25-06-2021102,68
24-06-2021102,94
23-06-2021102,91
22-06-2021102,83
21-06-2021102,91
18-06-2021103,06
17-06-2021103,06
16-06-2021103,14
15-06-2021103,13
14-06-2021103,21
11-06-2021103,32
10-06-2021103,08
09-06-2021103,02
08-06-2021102,86
07-06-2021102,67
04-06-2021102,79
03-06-2021102,67
02-06-2021102,72
01-06-2021102,59
31-05-2021102,58
28-05-2021102,55
27-05-2021102,48
26-05-2021102,64
25-05-2021102,38
24-05-2021101,95
21-05-2021102,11
20-05-2021101,95
19-05-2021101,82
18-05-2021101,86
17-05-2021101,89
14-05-2021102,05
13-05-2021102,37
12-05-2021102,17
11-05-2021102,37
10-05-2021102,68
07-05-2021102,66
06-05-2021102,84
05-05-2021102,97
04-05-2021103,07
03-05-2021102,93
30-04-2021102,90
29-04-2021102,86
28-04-2021103,12
27-04-2021103,22
26-04-2021103,26
23-04-2021103,34
22-04-2021103,41
21-04-2021103,45
20-04-2021103,43
19-04-2021103,40
16-04-2021103,56
15-04-2021103,65
14-04-2021103,47
13-04-2021103,64
12-04-2021103,73
09-04-2021103,80
08-04-2021104,04
07-04-2021103,94
06-04-2021103,92
05-04-2021103,72
01-04-2021103,97
31-03-2021103,72
30-03-2021103,62
29-03-2021103,80
26-03-2021103,99
25-03-2021104,16
24-03-2021103,99
23-03-2021103,90
22-03-2021103,69
19-03-2021103,63
18-03-2021103,49
17-03-2021103,60
16-03-2021103,98
15-03-2021104,01
12-03-2021103,88
11-03-2021104,08
10-03-2021103,84
09-03-2021103,76
08-03-2021103,59
05-03-2021103,73
04-03-2021103,87
03-03-2021103,79
02-03-2021104,18
01-03-2021104,11
26-02-2021103,58
25-02-2021103,42
24-02-2021103,94
23-02-2021104,12
22-02-2021104,34
19-02-2021104,13
18-02-2021104,26
17-02-2021104,50
16-02-2021104,47
15-02-2021104,67
12-02-2021104,91
11-02-2021105,09
10-02-2021104,97
09-02-2021105
08-02-2021105
05-02-2021105
04-02-2021104,98
03-02-2021104,99
02-02-2021105,01
01-02-2021105,17
29-01-2021105,14
28-01-2021105,25
27-01-2021105,31
26-01-2021105,37
25-01-2021105,42
22-01-2021105,16
21-01-2021105,21
20-01-2021105,46
19-01-2021105,46
18-01-2021105,39
15-01-2021105,54
14-01-2021105,57
13-01-2021105,53
12-01-2021105,29
11-01-2021105,68
08-01-2021105,85
07-01-2021105,77
06-01-2021105,72
05-01-2021105,79
04-01-2021105,87
31-12-2020105,67
30-12-2020105,67
29-12-2020105,66
28-12-2020105,62
24-12-2020105,71
23-12-2020105,45
22-12-2020105,71
21-12-2020105,66
18-12-2020105,67
17-12-2020105,69
16-12-2020105,66
15-12-2020105,90
14-12-2020105,89
11-12-2020105,94
10-12-2020105,78
09-12-2020105,79
08-12-2020105,79
07-12-2020105,63
04-12-2020105,42
03-12-2020105,45
02-12-2020105,22
01-12-2020105,15
30-11-2020105,43
27-11-2020105,57
26-11-2020105,54
25-11-2020105,43
24-11-2020105,38
23-11-2020105,35
20-11-2020105,35
19-11-2020105,24
18-11-2020105,15
17-11-2020105,17
16-11-2020105,01
13-11-2020104,88
12-11-2020104,78
11-11-2020104,59
10-11-2020104,93
09-11-2020104,53
06-11-2020104,93
05-11-2020104,90
04-11-2020104,71
03-11-2020104,46
02-11-2020104,37
30-10-2020104,32
29-10-2020104,39
28-10-2020104,23
27-10-2020104,41
26-10-2020104,22
23-10-2020104,17
22-10-2020104,03
21-10-2020104,18
20-10-2020104,58
19-10-2020104,47
16-10-2020104,58
15-10-2020104,41
14-10-2020104,48
13-10-2020104,43
12-10-2020104,32
09-10-2020104,07
08-10-2020103,93
07-10-2020103,72
06-10-2020103,77
05-10-2020103,62
02-10-2020103,70
01-10-2020103,59
30-09-2020103,18
29-09-2020103,42
28-09-2020103,27
25-09-2020103,21
24-09-2020103,19
23-09-2020103,43
22-09-2020103,38
21-09-2020103,39
18-09-2020103,28
17-09-2020103,32
16-09-2020103,23
15-09-2020103,13
14-09-2020103,09
11-09-2020102,97
10-09-2020102,74
09-09-2020102,80
08-09-2020102,92
07-09-2020102,80
04-09-2020102,90
03-09-2020103,12
02-09-2020103
01-09-2020102,53
31-08-2020102,38
28-08-2020102,49
27-08-2020102,54
26-08-2020102,64
25-08-2020102,67
24-08-2020103,03
21-08-2020103,05
20-08-2020103,04
19-08-2020102,99
18-08-2020102,92
17-08-2020102,89
14-08-2020102,71
13-08-2020102,68
12-08-2020102,94
11-08-2020103,05
10-08-2020103,10
07-08-2020102,91
06-08-2020102,85
05-08-2020102,63
04-08-2020102,72
03-08-2020102,39
31-07-2020102,39
30-07-2020102,54
29-07-2020102,43
28-07-2020102,45
27-07-2020102,49
24-07-2020102,34
23-07-2020102,50
22-07-2020102,35
21-07-2020102,11
20-07-2020101,88
17-07-2020101,47
16-07-2020101,42
15-07-2020101,30
14-07-2020101,19
13-07-2020100,99
10-07-2020101,14
09-07-2020101,18
08-07-2020101,17
07-07-2020101,17
06-07-2020101,08
03-07-2020100,97
02-07-2020100,99
01-07-2020100,56
30-06-2020100,69
29-06-2020100,63
26-06-2020100,75
25-06-2020100,69
24-06-2020100,68
23-06-2020100,46
22-06-2020100,57
19-06-2020100,46
18-06-2020100,38
17-06-2020100,25
16-06-2020100,31
15-06-202099,82
12-06-202099,91
11-06-202099,70
10-06-202099,65
09-06-202099,90
08-06-2020100,26
05-06-202099,98
04-06-202099,67
03-06-202099,20
02-06-202099,22
01-06-202099,13
29-05-202099,20
28-05-202099,13
27-05-202098,75
26-05-202098
25-05-202098,30
22-05-202098,20
21-05-202097,74
20-05-202097,97
19-05-202097,74
18-05-202097,48
15-05-202097,28
14-05-202097,06
13-05-202097,27
12-05-202097,06
11-05-202097,02
08-05-202097,62
07-05-202097,42
06-05-202097,32
05-05-202097,83
04-05-202097,98
01-05-202097,96
30-04-202098,39
29-04-202097,96
28-04-202097,28
27-04-202097,59
24-04-202097,19
23-04-202096,62
22-04-202096,03
21-04-202096,25
20-04-202096,94
17-04-202097,48
16-04-202097,34
15-04-202097,35
14-04-202097,30
13-04-202096,33
09-04-202097,10
08-04-202096,33
07-04-202096,19
06-04-202096,51
03-04-202096,32
02-04-202096,49
01-04-202096,45
31-03-202096,59
30-03-202096,90
27-03-202097,19
26-03-202096,75
25-03-202095,12
24-03-202095,12
23-03-202095,34
20-03-202095,75
19-03-202095,51
18-03-202094,08
17-03-202095,51
16-03-202095,72
13-03-202098,83
12-03-202099,68
11-03-2020102,31
10-03-2020102,01
09-03-2020101,84
06-03-2020103,49
05-03-2020103,89
04-03-2020104,09
03-03-2020103,99
02-03-2020103,35
28-02-2020103,47
27-02-2020103,63
26-02-2020103,90
25-02-2020104,04
24-02-2020103,99
21-02-2020104,07
20-02-2020104,11
19-02-2020103,89
18-02-2020103,82
17-02-2020103,84
14-02-2020103,80
13-02-2020103,78
12-02-2020103,70
11-02-2020103,57
10-02-2020103,49
07-02-2020103,61
06-02-2020103,49
05-02-2020103,42
04-02-2020103,56
03-02-2020103,68
31-01-2020103,76
30-01-2020103,61
29-01-2020103,49
28-01-2020103,23
27-01-2020103,33
24-01-2020102,95
23-01-2020102,85
22-01-2020102,53
21-01-2020102,45
20-01-2020102,31
17-01-2020102,24
16-01-2020102,16
15-01-2020102,13
14-01-2020102,02
13-01-2020102,02
10-01-2020102,07
09-01-2020102,02
08-01-2020102,07
07-01-2020102,30
06-01-2020102,37
03-01-2020102,42
02-01-2020102,07
31-12-2019101,88
30-12-2019101,91
27-12-2019102,26
26-12-2019102,14
24-12-2019102,23
23-12-2019102,14
20-12-2019102,23
19-12-2019102,23
18-12-2019102,28
17-12-2019102,49
16-12-2019102,36
13-12-2019102,43
12-12-2019102,14
11-12-2019102,35
10-12-2019102,16
09-12-2019102,17
06-12-2019101,94
05-12-2019101,94
04-12-2019102,14
03-12-2019102,29
02-12-2019101,85
29-11-2019102,35
28-11-2019102,32
27-11-2019102,40
26-11-2019102,40
25-11-2019102,27
22-11-2019102,29
21-11-2019102,14
20-11-2019102,28
19-11-2019102,26
18-11-2019102,37
15-11-2019102,34
14-11-2019102,33
13-11-2019102,28
12-11-2019102,19
11-11-2019102,13
08-11-2019102,35
07-11-2019102,31
06-11-2019102,95
05-11-2019102,75
04-11-2019102,88
01-11-2019102,90
31-10-2019103,22
30-10-2019102,90
29-10-2019102,89
28-10-2019102,77
25-10-2019102,95
24-10-2019103,17
23-10-2019103,05
22-10-2019102,92
21-10-2019102,69
18-10-2019102,95
17-10-2019103,13
16-10-2019102,95
15-10-2019103,02
14-10-2019103,14
11-10-2019103
10-10-2019103,04
09-10-2019103,51
08-10-2019103,72
07-10-2019103,62
04-10-2019103,69
03-10-2019103,74
02-10-2019103,52
01-10-2019103,68
30-09-2019103,78
27-09-2019103,85
26-09-2019103,90
25-09-2019103,82
24-09-2019104,03
23-09-2019103,90
20-09-2019103,46
19-09-2019103,40
18-09-2019103,44
17-09-2019103,14
16-09-2019103,36
13-09-2019103,11
12-09-2019103,51
11-09-2019103,29
10-09-2019103,16
09-09-2019103,50
06-09-2019103,96
05-09-2019103,64
04-09-2019104,34
03-09-2019104,43
02-09-2019104,33
30-08-2019104,43
29-08-2019104,53
28-08-2019104,66
27-08-2019104,38
26-08-2019104,01
23-08-2019103,97
22-08-2019103,90
21-08-2019104,06
20-08-2019104,07
19-08-2019103,85
16-08-2019104,29
15-08-2019103,53
14-08-2019103,85
13-08-2019103,53
12-08-2019103,36
09-08-2019103,12
08-08-2019103,33
07-08-2019103,67
06-08-2019103,21
05-08-2019102,99
02-08-2019102,99
01-08-2019102,74
31-07-2019102,75
30-07-2019102,42
29-07-2019102,47
26-07-2019102,38
25-07-2019102,29
24-07-2019102,31
23-07-2019101,97
22-07-2019101,95
19-07-2019101,93
18-07-2019101,84
17-07-2019101,66
16-07-2019101,43
15-07-2019101,35
12-07-2019101
11-07-2019101,32
10-07-2019101,52
09-07-2019101,67
08-07-2019101,74
05-07-2019101,99
04-07-2019102,26
03-07-2019102,24
02-07-2019101,55
01-07-2019101,37
28-06-2019101,04
27-06-2019100,99
26-06-2019100,94
25-06-2019101,04
24-06-2019100,87
21-06-2019100,72
20-06-2019101
19-06-2019100,72
18-06-2019100,74
17-06-201999,89
14-06-201999,94